Indicators

Wabtec Corp (NY: WAB )

164.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.54	67.28	64.06	66.86	3,495,409	+0.00(+0.00%)
Feb 27, 2020	67.59	70.33	66.83	66.86	2,188,385	-2.12(-3.08%)
Feb 26, 2020	71.32	71.86	68.98	68.98	1,178,904	-1.62(-2.29%)
Feb 25, 2020	72.84	73.09	70.11	70.60	1,335,907	-1.70(-2.36%)
Feb 24, 2020	73.72	73.72	71.36	72.30	1,694,790	-4.10(-5.36%)
Feb 21, 2020	76.37	76.53	75.31	76.40	1,277,550	-0.33(-0.43%)
Feb 20, 2020	76.80	78.08	76.45	76.73	1,394,542	+0.19(+0.25%)
Feb 19, 2020	77.91	77.95	75.71	76.53	1,536,131	-1.33(-1.71%)
Feb 18, 2020	74.73	78.88	72.40	77.86	2,186,674	+2.88(+3.84%)
Feb 14, 2020	75.49	75.71	74.72	74.98	1,118,691	-0.43(-0.57%)
Feb 13, 2020	76.02	76.71	74.77	75.41	1,641,787	-1.26(-1.64%)
Feb 12, 2020	76.47	77.85	76.10	76.67	866,418	+1.13(+1.49%)
Feb 11, 2020	75.91	77.11	75.44	75.54	1,442,894	+0.06(+0.08%)
Feb 10, 2020	75.11	75.84	74.77	75.48	980,025	+0.13(+0.17%)
Feb 07, 2020	77.17	77.18	75.28	75.35	1,172,329	-2.67(-3.42%)
Feb 06, 2020	79.31	79.31	77.97	78.02	697,689	-0.69(-0.88%)
Feb 05, 2020	78.03	78.79	77.42	78.71	1,590,102	+1.87(+2.43%)
Feb 04, 2020	75.15	77.10	74.97	76.85	1,040,680	+2.95(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.