Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.25	46.51	46.07	46.11	683,625	+0.02(+0.04%)
Feb 27, 2013	45.69	46.74	45.69	46.10	581,092	+0.38(+0.84%)
Feb 26, 2013	45.81	46.00	45.19	45.71	688,280	+0.14(+0.30%)
Feb 25, 2013	46.33	46.76	45.52	45.58	959,570	-0.52(-1.14%)
Feb 22, 2013	45.84	46.31	45.82	46.10	578,687	+0.60(+1.33%)
Feb 21, 2013	45.89	45.89	45.32	45.50	458,748	-0.50(-1.09%)
Feb 20, 2013	46.76	46.93	45.99	46.00	427,817	-0.93(-1.98%)
Feb 19, 2013	45.28	46.98	45.28	46.93	895,142	+1.90(+4.21%)
Feb 15, 2013	45.50	45.88	44.87	45.03	1,788,891	-0.55(-1.20%)
Feb 14, 2013	45.59	45.72	45.50	45.58	351,204	-0.14(-0.30%)
Feb 13, 2013	45.61	45.93	45.61	45.71	719,022	+0.10(+0.22%)
Feb 12, 2013	45.29	45.76	45.28	45.61	550,371	+0.32(+0.71%)
Feb 11, 2013	45.48	45.58	45.11	45.29	517,559	-0.15(-0.32%)
Feb 08, 2013	45.19	45.50	45.13	45.44	213,259	+0.25(+0.55%)
Feb 07, 2013	45.26	45.28	44.67	45.19	467,710	-0.06(-0.13%)
Feb 06, 2013	45.02	45.39	44.99	45.25	340,884	+0.37(+0.82%)
Feb 04, 2013	44.84	45.42	44.79	44.88	707,086	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.