Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

179.22 +0.98 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.614 6.807 6.483 6.619 523,670 +0.03(+0.43%)
Feb 27, 2002 6.412 6.605 6.365 6.591 512,175 +0.23(+3.62%)
Feb 26, 2002 6.389 6.478 6.342 6.361 60,243 +0.01(+0.22%)
Feb 25, 2002 6.370 6.483 6.224 6.346 75,144 -0.02(-0.37%)
Feb 22, 2002 6.295 6.464 6.248 6.370 9,728,348 +0.05(+0.74%)
Feb 21, 2002 6.671 6.812 6.318 6.323 303,132 -0.40(-6.01%)
Feb 20, 2002 6.276 6.905 6.229 6.727 453,421 +0.50(+7.99%)
Feb 19, 2002 6.314 6.314 6.196 6.229 59,817 -0.08(-1.34%)
Feb 18, 2002 6.107 6.342 6.088 6.314 93,451 +0.00(+0.00%)
Feb 15, 2002 6.107 6.342 6.088 6.314 8,280,803 +0.18(+2.99%)
Feb 14, 2002 5.999 6.154 5.999 6.130 130,704 -0.09(-1.51%)
Feb 13, 2002 6.098 6.224 6.051 6.224 24,054 +0.11(+1.84%)
Feb 12, 2002 6.154 6.248 6.102 6.112 32,995 -0.08(-1.36%)
Feb 11, 2002 6.154 6.248 6.055 6.196 54,708 +0.06(+0.92%)
Feb 08, 2002 5.919 6.140 5.919 6.140 43,000 +0.22(+3.73%)
Feb 07, 2002 6.013 6.013 5.914 5.919 539,848 -0.08(-1.33%)
Feb 06, 2002 6.201 6.201 5.999 5.999 116,229 -0.17(-2.74%)
Feb 05, 2002 6.271 6.309 6.163 6.168 112,184 -0.13(-2.09%)
Feb 04, 2002 6.342 6.398 6.300 6.300 274,607 -0.06(-0.96%)
Feb 01, 2002 6.506 6.506 6.361 6.361 133,897 -0.10(-1.53%)
Jan 31, 2002 6.154 6.459 6.130 6.459 197,972 +0.26(+4.17%)
Jan 30, 2002 5.994 6.201 5.942 6.201 65,778 +0.16(+2.72%)
Jan 29, 2002 6.060 6.107 5.971 6.036 106,224 -0.07(-1.15%)
Jan 28, 2002 6.154 6.191 6.079 6.107 166,254 +0.00(+0.00%)
Jan 25, 2002 6.107 6.177 6.069 6.107 192,651 -0.03(-0.54%)
Jan 24, 2002 6.154 6.187 6.102 6.140 100,050 -0.01(-0.23%)
Jan 23, 2002 6.140 6.154 6.083 6.154 172,428 +0.00(+0.00%)
Jan 22, 2002 6.116 6.243 6.102 6.154 148,799 +0.04(+0.69%)
Jan 21, 2002 6.116 6.201 6.083 6.112 82,808 +0.00(+0.00%)
Jan 18, 2002 6.116 6.201 6.083 6.112 82,808 -0.00(-0.08%)
Jan 17, 2002 6.018 6.130 6.018 6.116 368,485 +0.10(+1.72%)
Jan 16, 2002 6.130 6.130 6.004 6.013 264,602 -0.09(-1.54%)
Jan 15, 2002 5.994 6.107 5.994 6.107 375,509 +0.11(+1.88%)
Jan 14, 2002 5.759 6.201 5.759 5.994 617,335 +0.23(+4.08%)
Jan 11, 2002 5.802 5.872 5.759 5.759 245,869 +0.00(+0.00%)
Jan 10, 2002 5.919 5.919 5.755 5.759 221,176 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.