Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.363	7.467	7.288	7.438	188,579	+0.08(+1.08%)
Feb 26, 2004	7.312	7.410	7.227	7.359	264,437	+0.05(+0.71%)
Feb 25, 2004	7.274	7.401	7.227	7.307	612,829	-0.01(-0.19%)
Feb 24, 2004	7.321	7.429	7.232	7.321	515,663	+0.09(+1.30%)
Feb 23, 2004	7.368	7.368	7.152	7.227	464,096	-0.09(-1.28%)
Feb 20, 2004	7.509	7.532	7.251	7.321	553,805	-0.14(-1.89%)
Feb 19, 2004	7.673	7.739	7.391	7.462	452,803	-0.13(-1.73%)
Feb 18, 2004	7.908	7.931	7.448	7.593	516,089	-0.12(-1.58%)
Feb 17, 2004	7.673	7.734	7.593	7.715	168,762	+0.04(+0.55%)
Feb 13, 2004	7.711	7.786	7.537	7.673	252,930	-0.05(-0.67%)
Feb 12, 2004	7.743	7.833	7.697	7.725	294,268	+0.04(+0.49%)
Feb 11, 2004	7.650	7.687	7.579	7.687	255,700	+0.07(+0.92%)
Feb 10, 2004	7.603	7.654	7.542	7.617	398,467	+0.04(+0.50%)
Feb 09, 2004	7.607	7.607	7.481	7.579	262,519	-0.02(-0.31%)
Feb 06, 2004	7.382	7.682	7.312	7.603	206,265	+0.27(+3.65%)
Feb 05, 2004	7.438	7.452	7.204	7.335	274,665	-0.10(-1.39%)
Feb 04, 2004	7.509	7.509	7.330	7.438	348,392	-0.10(-1.37%)
Feb 03, 2004	7.565	7.565	7.434	7.542	193,693	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.