Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	126.75	127.29	126.31	126.71	397,625	-0.06(-0.05%)
Dec 28, 2023	126.97	127.21	126.52	126.77	383,521	-0.18(-0.14%)
Dec 27, 2023	126.32	127.21	126.02	126.95	411,233	+0.24(+0.19%)
Dec 26, 2023	126.53	127.34	126.53	126.71	539,080	+0.29(+0.23%)
Dec 22, 2023	126.37	127.38	126.07	126.42	613,897	+0.14(+0.11%)
Dec 21, 2023	125.89	126.53	125.39	126.28	610,096	+1.56(+1.25%)
Dec 20, 2023	125.53	126.96	124.71	124.73	1,104,917	-0.96(-0.76%)
Dec 19, 2023	123.01	125.81	122.82	125.69	1,064,568	+3.20(+2.61%)
Dec 18, 2023	122.38	122.92	121.67	122.49	839,338	+0.59(+0.48%)
Dec 15, 2023	121.07	121.93	120.71	121.90	2,105,116	+0.28(+0.23%)
Dec 14, 2023	122.48	123.29	121.47	121.62	1,458,985	+0.27(+0.22%)
Dec 13, 2023	119.73	121.71	119.13	121.35	773,298	+1.63(+1.36%)
Dec 12, 2023	119.14	120.10	118.61	119.72	759,008	+0.70(+0.59%)
Dec 11, 2023	118.52	119.12	118.44	119.03	723,617	+0.80(+0.68%)
Dec 08, 2023	118.56	119.57	117.71	118.23	741,886	-0.46(-0.39%)
Dec 07, 2023	118.61	118.81	117.48	118.69	845,703	+0.57(+0.48%)
Dec 06, 2023	119.31	120.29	118.00	118.12	1,075,753	-0.57(-0.48%)
Dec 05, 2023	119.30	119.55	118.49	118.69	646,965	-1.09(-0.91%)
Dec 04, 2023	119.08	120.35	118.56	119.77	967,813	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.