Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.64	85.64	83.22	83.82	558,297	-1.89(-2.21%)
Nov 26, 2014	86.12	85.72	85.72	85.72	449,199	-0.41(-0.47%)
Nov 25, 2014	86.45	87.34	85.40	86.12	3,544,340	-0.30(-0.35%)
Nov 24, 2014	85.75	86.45	85.36	86.43	664,766	+1.09(+1.28%)
Nov 21, 2014	85.76	86.18	84.89	85.34	460,689	+0.68(+0.81%)
Nov 20, 2014	84.06	84.96	84.06	84.65	568,243	-0.13(-0.16%)
Nov 19, 2014	84.91	84.91	83.73	84.79	586,144	+0.06(+0.07%)
Nov 18, 2014	84.58	85.89	84.48	84.73	863,048	+0.14(+0.17%)
Nov 17, 2014	84.32	85.06	83.94	84.59	787,213	-0.14(-0.17%)
Nov 14, 2014	84.83	85.09	84.14	84.73	673,760	-0.13(-0.16%)
Nov 13, 2014	85.06	85.73	84.57	84.86	647,907	-0.15(-0.18%)
Nov 12, 2014	84.73	85.26	84.59	85.01	636,363	+0.00(+0.00%)
Nov 11, 2014	84.92	85.37	84.35	85.01	545,418	+0.27(+0.31%)
Nov 10, 2014	84.87	85.92	84.44	84.75	767,575	+0.25(+0.29%)
Nov 07, 2014	84.11	84.77	83.45	84.50	996,854	+0.94(+1.12%)
Nov 06, 2014	82.02	83.59	81.79	83.57	611,328	+1.77(+2.16%)
Nov 05, 2014	81.19	81.92	80.41	81.80	545,029	+1.27(+1.58%)
Nov 04, 2014	80.97	81.86	80.47	80.53	782,329	-1.15(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.