Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 21.70 22.16 21.70 22.00 492,426 +0.22(+1.01%)
Oct 28, 2010 22.25 22.29 21.69 21.78 429,238 -0.37(-1.65%)
Oct 27, 2010 22.03 22.42 21.79 22.14 592,345 -0.35(-1.55%)
Oct 25, 2010 22.62 22.74 22.44 22.49 569,955 -0.00(-0.02%)
Oct 22, 2010 22.65 22.65 22.34 22.50 1,403,654 -0.06(-0.27%)
Oct 21, 2010 22.65 22.78 22.36 22.56 585,035 -0.04(-0.17%)
Oct 20, 2010 22.28 22.65 22.24 22.59 460,925 +0.42(+1.91%)
Oct 19, 2010 22.34 22.45 21.91 22.17 429,639 -0.46(-2.05%)
Oct 18, 2010 22.66 22.67 22.55 22.64 288,732 +0.01(+0.06%)
Oct 15, 2010 22.89 23.01 22.52 22.62 374,349 -0.10(-0.45%)
Oct 14, 2010 22.92 22.92 22.57 22.73 257,840 -0.20(-0.86%)
Oct 13, 2010 22.78 23.11 22.69 22.92 529,004 +0.31(+1.39%)
Oct 12, 2010 22.76 22.80 22.27 22.61 366,623 -0.16(-0.70%)
Oct 11, 2010 22.87 22.97 22.74 22.77 234,051 -0.06(-0.25%)
Oct 08, 2010 22.82 22.93 22.54 22.82 252,415 +0.26(+1.17%)
Oct 07, 2010 22.75 22.75 22.33 22.56 244,730 -0.08(-0.37%)
Oct 06, 2010 22.64 22.77 22.51 22.65 263,406 +0.01(+0.06%)
Oct 05, 2010 22.30 22.71 22.30 22.63 343,578 +0.56(+2.55%)
Oct 04, 2010 22.35 22.40 21.83 22.07 271,372 -0.31(-1.36%)
Oct 01, 2010 22.37 22.74 22.16 22.37 557,986 -0.07(-0.32%)
Sep 30, 2010 22.45 22.81 22.25 22.45 465,124 -0.09(-0.41%)
Sep 29, 2010 22.66 22.73 22.48 22.54 593,467 -0.20(-0.87%)
Sep 28, 2010 22.08 22.77 22.00 22.73 768,155 +0.70(+3.20%)
Sep 27, 2010 22.24 22.24 21.88 22.03 638,141 -0.21(-0.93%)
Sep 24, 2010 22.00 22.24 21.93 22.24 351,658 +0.58(+2.67%)
Sep 23, 2010 21.84 22.02 21.57 21.66 821,482 -0.34(-1.54%)
Sep 22, 2010 22.19 22.39 21.92 22.00 430,280 -0.28(-1.26%)
Sep 21, 2010 22.27 22.48 22.22 22.28 536,069 +0.02(+0.11%)
Sep 20, 2010 22.28 22.30 22.06 22.26 687,684 +0.05(+0.23%)
Sep 17, 2010 22.20 22.49 22.06 22.20 664,229 -0.03(-0.15%)
Sep 15, 2010 22.14 22.38 21.98 22.24 347,468 +0.09(+0.40%)
Sep 14, 2010 22.20 22.49 22.03 22.15 391,975 -0.16(-0.72%)
Sep 13, 2010 22.15 22.39 22.10 22.31 334,000 +0.35(+1.58%)
Sep 10, 2010 21.89 22.04 21.82 21.96 304,426 +0.20(+0.91%)
Sep 09, 2010 21.96 22.08 21.66 21.76 590,874 -0.04(-0.19%)
Sep 08, 2010 21.52 21.96 21.50 21.80 576,258 +0.28(+1.29%)
Sep 07, 2010 21.49 21.71 21.37 21.53 624,398 +0.02(+0.09%)
Sep 03, 2010 21.39 21.64 21.36 21.51 416,899 +0.38(+1.80%)
Sep 02, 2010 20.73 21.13 20.53 21.13 276 +0.39(+1.90%)
Sep 01, 2010 20.23 20.76 20.12 20.73 359,154 +0.77(+3.88%)
Aug 31, 2010 19.95 20.28 19.66 19.96 1,490 +0.12(+0.59%)
Aug 30, 2010 20.18 20.34 19.81 19.84 456,502 -0.37(-1.84%)
Aug 27, 2010 20.21 20.32 19.70 20.21 497,873 +0.46(+2.31%)
Aug 26, 2010 19.86 20.13 19.73 19.76 435,030 -0.03(-0.14%)
Aug 25, 2010 19.78 19.87 19.34 19.79 860,683 -0.15(-0.73%)
Aug 24, 2010 19.64 20.11 19.59 19.93 803,194 -0.05(-0.24%)
Aug 23, 2010 20.23 20.26 19.96 19.98 651,813 -0.07(-0.33%)
Aug 20, 2010 19.95 20.09 19.80 20.04 298,029 -0.03(-0.14%)
Aug 19, 2010 20.42 20.48 19.95 20.07 454,776 -0.50(-2.42%)
Aug 18, 2010 20.49 20.76 20.32 20.57 336,359 +0.06(+0.27%)
Aug 17, 2010 19.89 20.57 19.86 20.51 462,103 +0.82(+4.17%)
Aug 16, 2010 19.37 19.75 19.29 19.69 349,101 +0.14(+0.72%)
Aug 13, 2010 19.55 19.73 19.52 19.55 235,917 -0.19(-0.95%)
Aug 12, 2010 19.55 19.87 19.46 19.74 346,628 -0.21(-1.06%)
Aug 11, 2010 20.51 20.51 19.80 19.95 441,594 -1.03(-4.92%)
Aug 10, 2010 20.90 21.26 20.65 20.98 622,263 -0.20(-0.95%)
Aug 09, 2010 20.99 21.23 20.90 21.18 299,646 +0.28(+1.32%)
Aug 06, 2010 20.91 21.06 20.51 20.91 393,438 -0.28(-1.33%)
Aug 05, 2010 21.14 21.31 21.07 21.19 216,142 -0.10(-0.46%)
Aug 04, 2010 21.16 21.31 21.05 21.29 217,454 +0.22(+1.05%)
Aug 03, 2010 21.25 21.27 20.89 21.07 430,631 -0.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.