Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.487 9.605 9.295 9.501 464,645 +0.10(+1.10%)
Oct 28, 2004 9.291 9.497 9.262 9.398 713,821 +0.06(+0.60%)
Oct 27, 2004 9.141 9.375 9.075 9.342 482,138 +0.21(+2.26%)
Oct 26, 2004 9.141 9.225 8.920 9.136 661,340 -0.05(-0.56%)
Oct 25, 2004 8.723 9.248 8.719 9.187 445,658 +0.31(+3.48%)
Oct 22, 2004 9.361 9.366 8.864 8.878 373,550 -0.48(-5.16%)
Oct 21, 2004 8.719 9.366 8.667 9.361 922,250 +0.64(+7.37%)
Oct 20, 2004 8.625 8.817 8.587 8.719 410,884 +0.02(+0.22%)
Oct 19, 2004 9.141 9.173 8.672 8.700 403,844 -0.38(-4.13%)
Oct 18, 2004 9.098 9.117 8.981 9.075 548,912 -0.02(-0.21%)
Oct 15, 2004 8.878 9.159 8.817 9.094 413,231 +0.22(+2.43%)
Oct 14, 2004 8.906 8.976 8.794 8.878 253,229 -0.03(-0.32%)
Oct 13, 2004 8.981 9.089 8.873 8.906 417,711 -0.01(-0.16%)
Oct 12, 2004 8.953 8.976 8.812 8.920 265,176 -0.13(-1.40%)
Oct 11, 2004 8.859 9.047 8.812 9.047 242,349 +0.19(+2.12%)
Oct 08, 2004 9.019 9.019 8.761 8.859 514,565 -0.15(-1.66%)
Oct 07, 2004 9.258 9.281 9.005 9.009 361,390 -0.25(-2.73%)
Oct 06, 2004 8.953 9.262 8.948 9.262 462,085 +0.36(+4.05%)
Oct 05, 2004 8.728 8.925 8.695 8.901 329,390 +0.07(+0.74%)
Oct 04, 2004 8.958 8.972 8.831 8.836 324,483 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.