Indicators

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.02	25.65	25.02	25.43	318,062	+0.48(+1.94%)
Jan 28, 2011	25.57	25.58	24.87	24.95	302,079	-0.64(-2.51%)
Jan 27, 2011	25.43	25.64	25.27	25.59	324,237	+0.21(+0.83%)
Jan 26, 2011	25.27	25.73	25.13	25.38	570,051	+0.31(+1.24%)
Jan 25, 2011	24.95	25.22	24.73	25.07	507,301	+0.00(+0.02%)
Jan 24, 2011	25.11	25.17	24.80	25.06	335,318	-0.05(-0.19%)
Jan 21, 2011	25.05	25.25	24.94	25.11	651,388	+0.29(+1.15%)
Jan 20, 2011	25.36	25.37	24.66	24.82	390,911	-0.65(-2.56%)
Jan 19, 2011	25.71	26.23	25.47	25.48	736,115	-0.25(-0.98%)
Jan 18, 2011	25.01	25.73	24.94	25.73	742,006	+0.55(+2.18%)
Jan 14, 2011	24.96	25.18	24.89	25.18	213,996	+0.14(+0.56%)
Jan 13, 2011	25.00	25.10	24.87	25.04	201,850	+0.00(+0.00%)
Jan 12, 2011	24.87	25.04	24.70	25.04	386,845	+0.36(+1.46%)
Jan 11, 2011	24.89	24.95	24.58	24.68	259,755	-0.13(-0.53%)
Jan 10, 2011	24.23	24.96	24.14	24.81	558,793	+0.48(+1.99%)
Jan 07, 2011	24.35	24.58	24.08	24.33	341,105	-0.01(-0.04%)
Jan 06, 2011	24.48	24.60	24.22	24.34	346,668	-0.12(-0.50%)
Jan 05, 2011	24.05	24.79	23.97	24.46	470,690	+0.32(+1.32%)
Jan 04, 2011	25.02	25.04	23.94	24.14	720,117	-0.78(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.