Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	212.21	213.22	209.38	213.06	1,577,786	+0.76(+0.36%)
Jul 30, 2020	209.29	212.31	208.32	212.30	1,486,072	-0.38(-0.18%)
Jul 29, 2020	210.40	213.65	210.36	212.68	1,555,252	+2.09(+0.99%)
Jul 28, 2020	211.41	213.04	210.33	210.59	1,500,523	-1.08(-0.51%)
Jul 27, 2020	209.95	212.81	209.31	211.67	1,607,001	+1.78(+0.85%)
Jul 24, 2020	208.72	211.53	208.72	209.89	1,627,055	-0.81(-0.39%)
Jul 23, 2020	212.39	213.75	209.82	210.71	1,524,388	-1.83(-0.86%)
Jul 22, 2020	211.13	213.02	210.84	212.54	1,569,909	+1.40(+0.66%)
Jul 21, 2020	213.17	213.97	210.84	211.13	1,631,241	-0.64(-0.30%)
Jul 20, 2020	210.42	212.42	208.63	211.78	1,447,281	+1.41(+0.67%)
Jul 17, 2020	208.23	211.03	206.91	210.37	2,183,579	+2.68(+1.29%)
Jul 16, 2020	208.32	209.12	207.19	207.68	1,485,951	-0.62(-0.30%)
Jul 15, 2020	208.53	211.13	207.07	208.30	2,314,368	+1.33(+0.64%)
Jul 14, 2020	202.85	207.17	201.64	206.97	1,850,762	+3.23(+1.59%)
Jul 13, 2020	209.02	209.53	203.26	203.74	2,213,224	-4.27(-2.05%)
Jul 10, 2020	206.82	208.58	205.56	208.01	1,454,487	+0.90(+0.43%)
Jul 09, 2020	206.32	208.34	204.21	207.11	1,860,183	+0.40(+0.19%)
Jul 08, 2020	205.38	206.96	204.31	206.72	1,853,795	+2.42(+1.18%)
Jul 07, 2020	204.29	207.64	204.10	204.30	1,888,891	-1.15(-0.56%)
Jul 06, 2020	205.65	207.44	204.28	205.45	2,048,437	+1.73(+0.85%)
Jul 02, 2020	204.53	206.30	202.95	203.72	2,124,340	+1.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

The Punxsutawney Spirit