Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	52.14	52.90	51.98	52.04	4,705,442	-1.30(-2.43%)
Oct 28, 2011	52.32	53.46	52.01	53.34	4,781,339	+0.53(+1.00%)
Oct 27, 2011	51.42	53.01	50.65	52.81	6,348,249	+2.54(+5.05%)
Oct 26, 2011	50.80	50.87	49.35	50.27	4,477,224	+0.03(+0.07%)
Oct 25, 2011	50.17	50.62	49.16	50.23	4,287,209	-0.17(-0.34%)
Oct 24, 2011	50.24	50.65	49.99	50.41	3,691,983	+0.25(+0.50%)
Oct 21, 2011	49.94	50.43	49.48	50.16	3,687,324	+0.85(+1.73%)
Oct 20, 2011	49.31	49.68	48.78	49.30	3,272,748	-0.22(-0.44%)
Oct 19, 2011	49.16	50.30	49.16	49.52	3,730,390	-0.11(-0.23%)
Oct 18, 2011	49.42	50.09	48.82	49.63	4,261,862	-0.23(-0.47%)
Oct 17, 2011	49.94	50.33	49.60	49.86	3,720,979	-0.92(-1.80%)
Oct 14, 2011	50.03	50.80	50.03	50.78	2,995,174	+1.40(+2.83%)
Oct 13, 2011	49.10	49.65	48.52	49.38	3,597,666	-0.21(-0.42%)
Oct 12, 2011	49.40	50.34	49.23	49.59	5,969,488	+0.35(+0.70%)
Oct 11, 2011	48.58	49.77	48.53	49.24	4,307,795	-0.32(-0.64%)
Oct 10, 2011	48.24	49.57	48.13	49.56	3,987,409	+1.27(+2.63%)
Oct 07, 2011	47.92	49.21	47.75	48.29	6,864,418	+0.54(+1.12%)
Oct 06, 2011	46.69	47.80	46.67	47.76	6,545,002	+0.39(+0.82%)
Oct 05, 2011	46.57	47.41	46.29	47.37	6,275,959	+0.51(+1.09%)
Oct 04, 2011	43.60	47.01	43.47	46.86	10,446,991	+2.28(+5.11%)
Oct 03, 2011	45.85	46.52	44.57	44.58	6,193,377	-0.92(-2.01%)
Sep 30, 2011	45.83	46.63	45.49	45.49	6,327,212	-1.52(-3.23%)
Sep 29, 2011	47.22	47.51	46.09	47.01	5,337,661	+0.53(+1.13%)
Sep 28, 2011	47.60	48.62	46.33	46.49	9,905,971	+0.16(+0.34%)
Sep 27, 2011	46.09	47.35	45.91	46.33	10,414,708	+1.49(+3.33%)
Sep 26, 2011	43.95	44.92	43.33	44.84	6,659,930	+1.30(+3.00%)
Sep 23, 2011	43.42	43.98	42.69	43.53	7,451,778	+0.04(+0.10%)
Sep 22, 2011	44.55	44.98	42.74	43.49	10,399,860	-2.62(-5.68%)
Sep 21, 2011	47.23	48.14	46.06	46.11	5,779,287	-0.89(-1.89%)
Sep 20, 2011	47.16	47.93	46.67	47.00	7,643,690	-0.16(-0.33%)
Sep 19, 2011	46.72	47.47	45.94	47.15	7,106,165	-0.36(-0.76%)
Sep 16, 2011	46.22	47.72	46.18	47.51	12,031,919	+1.73(+3.77%)
Sep 15, 2011	44.89	46.12	44.13	45.79	9,241,140	+1.51(+3.41%)
Sep 14, 2011	44.06	44.77	43.31	44.28	6,816,730	+0.35(+0.81%)
Sep 13, 2011	43.41	44.04	42.95	43.92	4,506,027	+0.73(+1.68%)
Sep 12, 2011	42.38	43.20	41.93	43.20	6,147,969	+0.17(+0.40%)
Sep 09, 2011	44.53	44.58	42.85	43.02	7,330,893	-2.03(-4.50%)
Sep 08, 2011	44.97	45.97	44.77	45.05	4,632,069	-0.03(-0.06%)
Sep 07, 2011	44.55	45.11	44.48	45.08	4,271,971	+1.28(+2.92%)
Sep 06, 2011	42.76	43.90	42.58	43.80	5,101,476	-0.65(-1.46%)
Sep 02, 2011	45.01	45.46	44.42	44.45	4,857,505	-1.23(-2.70%)
Sep 01, 2011	46.30	46.69	45.61	45.68	6,324,847	-0.60(-1.29%)
Aug 31, 2011	46.84	47.07	45.98	46.28	6,153,787	-0.38(-0.81%)
Aug 30, 2011	45.70	46.94	45.51	46.66	4,742,761	+0.92(+2.02%)
Aug 29, 2011	45.12	45.77	45.04	45.74	4,330,720	+1.17(+2.64%)
Aug 26, 2011	43.67	44.83	42.75	44.56	5,982,526	+0.73(+1.67%)
Aug 25, 2011	44.25	44.47	43.60	43.83	7,010,154	-0.20(-0.45%)
Aug 24, 2011	43.39	44.12	43.09	44.03	6,531,718	+0.44(+1.01%)
Aug 23, 2011	42.13	43.59	41.91	43.59	5,798,025	+1.70(+4.06%)
Aug 22, 2011	41.82	42.64	41.70	41.88	5,882,669	+0.92(+2.23%)
Aug 19, 2011	41.89	42.67	40.93	40.97	10,803,492	-1.23(-2.91%)
Aug 18, 2011	45.23	45.23	41.77	42.20	14,543,881	-4.89(-10.38%)
Aug 17, 2011	47.70	47.81	46.84	47.08	4,822,351	-0.26(-0.55%)
Aug 16, 2011	47.48	48.16	46.78	47.34	6,080,806	-0.52(-1.08%)
Aug 15, 2011	47.43	47.86	46.75	47.86	5,490,010	+0.70(+1.48%)
Aug 12, 2011	46.98	47.62	46.33	47.16	5,425,404	+0.53(+1.13%)
Aug 11, 2011	45.03	47.39	44.77	46.63	9,827,417	+1.91(+4.27%)
Aug 10, 2011	46.43	46.49	44.57	44.73	13,093,127	-2.68(-5.65%)
Aug 09, 2011	47.67	47.50	44.75	47.40	13,601,152	+1.49(+3.25%)
Aug 08, 2011	47.67	48.08	45.67	45.91	14,463,818	-3.50(-7.08%)
Aug 05, 2011	49.60	50.06	47.93	49.41	10,665,488	+0.20(+0.40%)
Aug 04, 2011	50.64	50.99	49.21	49.21	9,913,383	-2.26(-4.40%)
Aug 03, 2011	50.22	51.52	50.13	51.47	6,243,516	+1.37(+2.74%)
Aug 02, 2011	50.55	51.58	50.08	50.10	5,997,107	-0.82(-1.61%)
Aug 01, 2011	51.50	51.84	50.36	50.92	6,943,583	-0.16(-0.30%)
Jul 29, 2011	51.10	51.60	50.74	51.07	8,148,299	-0.48(-0.92%)
Jul 28, 2011	51.49	52.13	51.30	51.55	5,675,610	-0.05(-0.10%)
Jul 27, 2011	52.53	52.68	51.55	51.60	5,935,922	-1.37(-2.59%)
Jul 26, 2011	52.75	53.30	52.36	52.97	5,761,073	+0.14(+0.26%)
Jul 25, 2011	51.92	53.25	51.82	52.83	5,256,958	-0.09(-0.16%)
Jul 22, 2011	52.89	53.05	52.86	52.92	5,198,461	-0.40(-0.74%)
Jul 21, 2011	53.11	53.58	53.02	53.32	6,797,645	+0.30(+0.57%)
Jul 20, 2011	53.08	53.29	52.86	53.02	5,917,741	-0.18(-0.34%)
Jul 19, 2011	52.07	53.20	51.95	53.20	7,430,995	+1.40(+2.70%)
Jul 18, 2011	51.94	52.41	51.19	51.80	8,224,761	-0.62(-1.19%)
Jul 15, 2011	52.52	52.65	51.99	52.42	8,346,526	-0.11(-0.21%)
Jul 14, 2011	52.41	53.11	52.16	52.53	11,461,157	+0.14(+0.26%)
Jul 13, 2011	52.83	53.03	52.20	52.39	13,223,881	-0.33(-0.62%)
Jul 12, 2011	52.96	53.15	52.70	52.72	9,230,370	-0.38(-0.72%)
Jul 11, 2011	53.65	53.78	52.98	53.10	15,681,418	-1.68(-3.06%)
Jul 08, 2011	54.29	54.90	53.99	54.78	10,500,435	-0.01(-0.02%)
Jul 07, 2011	54.14	54.98	54.06	54.79	16,180,126	+1.16(+2.16%)
Jul 06, 2011	52.97	53.68	52.85	53.63	17,710,478	+0.30(+0.57%)
Jul 05, 2011	52.32	53.62	52.30	53.33	104,092,184	+0.76(+1.45%)
Jul 01, 2011	51.98	52.60	51.94	52.57	9,421,706	+0.39(+0.74%)
Jun 30, 2011	51.81	52.24	51.72	52.18	11,356,288	+0.44(+0.85%)
Jun 29, 2011	51.01	51.88	51.01	51.74	16,270,910	+0.22(+0.44%)
Jun 28, 2011	52.51	52.66	51.39	51.51	34,231,628	+1.61(+3.22%)
Jun 27, 2011	48.78	49.93	48.26	49.91	7,765,645	+0.66(+1.35%)
Jun 24, 2011	49.03	49.41	48.46	49.24	12,119,349	+1.15(+2.39%)
Jun 23, 2011	47.45	48.11	46.98	48.09	6,032,789	+0.38(+0.80%)
Jun 22, 2011	47.34	48.11	47.24	47.71	3,558,405	+0.40(+0.84%)
Jun 21, 2011	46.89	47.78	46.85	47.32	7,164,088	+0.72(+1.54%)
Jun 20, 2011	46.63	46.66	46.43	46.60	5,103,845	+0.01(+0.02%)
Jun 17, 2011	46.87	47.03	46.41	46.59	6,671,889	-0.03(-0.06%)
Jun 16, 2011	47.84	47.84	46.26	46.62	5,678,350	-1.23(-2.58%)
Jun 15, 2011	48.93	48.97	47.83	47.85	4,708,785	-1.48(-2.99%)
Jun 14, 2011	48.71	49.61	48.53	49.33	7,681,439	+1.03(+2.13%)
Jun 13, 2011	48.10	48.61	48.10	48.30	4,000,264	+0.34(+0.70%)
Jun 10, 2011	48.37	48.54	47.83	47.96	2,686,644	-0.70(-1.44%)
Jun 09, 2011	48.32	48.79	48.09	48.66	3,254,686	+0.53(+1.09%)
Jun 08, 2011	48.34	48.66	47.87	48.14	2,493,121	-0.46(-0.94%)
Jun 07, 2011	48.36	49.22	48.33	48.59	3,395,894	+0.42(+0.88%)
Jun 06, 2011	47.99	48.30	47.83	48.17	3,542,929	-0.03(-0.07%)
Jun 03, 2011	49.06	48.50	48.18	48.21	3,732,684	-0.49(-1.01%)
May 24, 2011	48.93	49.03	48.21	48.70	3,066,424	+0.04(+0.09%)
May 23, 2011	49.07	49.16	48.64	48.65	3,690,606	-0.93(-1.88%)
May 20, 2011	49.13	49.79	49.05	49.59	3,457,219	+0.41(+0.84%)
May 19, 2011	49.10	49.27	48.91	49.17	2,838,562	+0.02(+0.04%)
May 18, 2011	49.19	49.21	48.73	49.16	2,895,117	+0.16(+0.32%)
May 17, 2011	48.36	49.02	48.31	49.00	4,816,626	+0.51(+1.05%)
May 16, 2011	48.68	49.22	48.43	48.49	3,588,304	+0.35(+0.74%)
May 13, 2011	48.76	49.22	48.08	48.14	3,380,253	-0.74(-1.52%)
May 12, 2011	48.34	49.01	48.14	48.88	3,293,342	+0.28(+0.57%)
May 11, 2011	49.06	49.20	48.20	48.60	2,388,355	-0.59(-1.19%)
May 10, 2011	48.35	49.41	48.35	49.19	4,806,025	+1.05(+2.19%)
May 09, 2011	47.58	48.27	47.43	48.14	2,303,316	+0.51(+1.07%)
May 06, 2011	47.46	47.89	47.26	47.63	4,223,411	+0.19(+0.40%)
May 05, 2011	48.03	48.06	47.10	47.44	4,914,061	-0.85(-1.75%)
May 04, 2011	48.19	48.78	48.08	48.28	5,304,819	-0.03(-0.07%)
May 03, 2011	49.52	49.66	47.91	48.32	6,892,616	-1.82(-3.63%)
May 02, 2011	50.24	50.24	50.00	50.14	5,428,452	+0.80(+1.63%)
Apr 29, 2011	49.28	49.97	49.14	49.34	4,882,681	+0.12(+0.25%)
Apr 28, 2011	48.91	49.43	48.88	49.22	3,661,494	+0.10(+0.21%)
Apr 27, 2011	48.84	49.29	48.84	49.11	3,324,008	+0.15(+0.30%)
Apr 26, 2011	48.84	49.16	48.55	48.97	3,402,047	+0.14(+0.28%)
Apr 25, 2011	49.16	49.17	48.48	48.83	2,272,197	-0.23(-0.48%)
Apr 21, 2011	48.55	49.14	48.04	49.06	3,806,027	+0.66(+1.36%)
Apr 20, 2011	48.12	48.78	47.73	48.40	4,331,959	+0.56(+1.17%)
Apr 19, 2011	47.09	48.12	46.94	47.84	4,135,678	+0.79(+1.67%)
Apr 18, 2011	46.70	47.16	46.68	47.06	2,925,140	-0.16(-0.33%)
Apr 15, 2011	47.89	47.96	47.07	47.21	5,397,842	-0.77(-1.60%)
Apr 14, 2011	48.46	48.97	47.56	47.98	6,263,623	-0.85(-1.75%)
Apr 13, 2011	47.96	49.16	47.93	48.84	6,578,100	+0.61(+1.27%)
Apr 12, 2011	48.02	48.53	47.81	48.22	4,536,144	-0.14(-0.29%)
Apr 11, 2011	47.27	48.36	47.25	48.36	4,516,071	+0.78(+1.63%)
Apr 08, 2011	47.46	47.80	47.32	47.58	2,922,961	+0.22(+0.47%)
Apr 07, 2011	47.17	47.50	46.78	47.36	2,792,547	+0.14(+0.29%)
Apr 06, 2011	47.41	47.69	47.13	47.22	2,810,100	-0.22(-0.46%)
Apr 05, 2011	47.43	47.78	47.39	47.44	4,171,002	-0.12(-0.25%)
Apr 04, 2011	47.33	47.78	47.13	47.56	3,466,355	+0.17(+0.36%)
Apr 01, 2011	47.33	47.63	47.10	47.39	4,860,773	-0.09(-0.18%)
Mar 31, 2011	47.33	47.63	47.17	47.47	6,347,235	+0.16(+0.33%)
Mar 30, 2011	47.05	47.47	46.66	47.32	5,371,717	+0.45(+0.96%)
Mar 29, 2011	46.06	46.91	46.05	46.87	4,217,318	+0.60(+1.29%)
Mar 28, 2011	46.81	46.94	46.26	46.27	4,905,744	-0.61(-1.31%)
Mar 25, 2011	48.77	49.03	46.33	46.88	13,629,501	+2.01(+4.48%)
Mar 24, 2011	43.62	44.95	43.62	44.87	5,385,929	+1.11(+2.55%)
Mar 23, 2011	43.44	43.83	43.13	43.76	3,459,670	+0.28(+0.64%)
Mar 22, 2011	43.42	43.77	43.40	43.48	3,923,521	+0.00(+0.00%)
Mar 21, 2011	43.40	43.63	43.33	43.48	5,216,134	+0.09(+0.20%)
Mar 18, 2011	43.32	43.79	43.14	43.40	7,392,213	+1.06(+2.51%)
Mar 17, 2011	42.86	42.95	42.23	42.33	3,883,628	+0.04(+0.10%)
Mar 16, 2011	43.14	43.42	42.07	42.29	4,302,503	-0.91(-2.10%)
Mar 15, 2011	43.19	44.43	43.13	43.20	4,410,223	-1.23(-2.78%)
Mar 14, 2011	44.20	44.53	43.96	44.43	2,187,935	-0.11(-0.25%)
Mar 11, 2011	44.26	44.68	44.06	44.54	1,726,755	+0.16(+0.37%)
Mar 10, 2011	44.58	44.84	44.36	44.38	2,930,986	-0.56(-1.25%)
Mar 09, 2011	45.12	45.26	44.61	44.94	3,508,963	-0.19(-0.42%)
Mar 08, 2011	45.25	45.73	44.88	45.13	4,107,187	-0.11(-0.25%)
Mar 07, 2011	45.43	45.86	45.02	45.24	2,412,881	-0.22(-0.49%)
Mar 04, 2011	45.62	45.80	45.32	45.47	3,372,803	-0.33(-0.72%)
Mar 03, 2011	44.68	45.80	44.56	45.80	4,065,367	+1.62(+3.68%)
Mar 02, 2011	44.05	44.40	44.04	44.17	2,503,061	-0.01(-0.02%)
Mar 01, 2011	44.77	45.07	44.12	44.18	3,831,675	-0.28(-0.62%)
Feb 28, 2011	45.05	45.21	44.35	44.46	2,831,221	-0.60(-1.34%)
Feb 25, 2011	44.86	45.23	44.70	45.06	2,064,102	+0.37(+0.83%)
Feb 24, 2011	44.28	44.83	44.22	44.69	3,149,695	+0.42(+0.96%)
Feb 23, 2011	45.04	45.20	44.26	44.27	3,261,989	-0.96(-2.12%)
Feb 22, 2011	45.89	45.98	45.14	45.23	3,313,634	-1.07(-2.31%)
Feb 18, 2011	46.64	46.72	46.22	46.30	2,504,034	-0.37(-0.80%)
Feb 17, 2011	46.18	47.11	46.07	46.67	3,896,539	+0.54(+1.18%)
Feb 16, 2011	45.12	46.20	44.96	46.12	2,547,061	+1.19(+2.65%)
Feb 15, 2011	45.18	45.29	44.87	44.93	2,756,574	-0.33(-0.72%)
Feb 14, 2011	44.98	45.42	44.91	45.26	3,262,933	+0.01(+0.02%)
Feb 11, 2011	45.58	45.66	45.11	45.25	2,914,473	-0.51(-1.11%)
Feb 10, 2011	45.34	46.01	45.30	45.76	3,466,214	+0.25(+0.55%)
Feb 09, 2011	45.17	45.55	45.10	45.51	3,024,668	+0.05(+0.11%)
Feb 08, 2011	45.62	45.68	45.30	45.46	2,735,945	-0.03(-0.06%)
Feb 07, 2011	45.30	45.58	45.27	45.49	2,540,217	+0.10(+0.23%)
Feb 04, 2011	45.49	45.58	45.28	45.38	2,035,290	-0.20(-0.44%)
Feb 03, 2011	45.31	45.61	44.85	45.58	2,911,578	+0.19(+0.42%)
Feb 02, 2011	45.21	45.60	45.10	45.39	2,754,498	+0.16(+0.36%)
Feb 01, 2011	44.76	45.33	44.63	45.23	3,968,267	+0.78(+1.75%)
Jan 31, 2011	44.26	44.75	43.92	44.45	3,342,129	-0.04(-0.10%)
Jan 28, 2011	45.04	45.31	44.37	44.49	3,190,258	-0.73(-1.60%)
Jan 27, 2011	45.18	45.34	44.64	45.22	5,144,470	+0.01(+0.02%)
Jan 26, 2011	44.59	45.53	44.59	45.21	6,865,268	+0.54(+1.22%)
Jan 25, 2011	44.35	44.72	43.92	44.66	3,903,265	+0.22(+0.49%)
Jan 24, 2011	43.72	44.47	43.72	44.45	2,821,982	+0.37(+0.84%)
Jan 21, 2011	44.22	44.47	44.01	44.08	4,646,143	-0.09(-0.20%)
Jan 20, 2011	43.04	44.17	43.02	44.16	6,151,622	+0.81(+1.87%)
Jan 19, 2011	43.37	43.48	43.01	43.35	4,707,889	-0.13(-0.30%)
Jan 18, 2011	42.84	43.55	42.71	43.48	4,250,302	+0.30(+0.70%)
Jan 14, 2011	42.81	43.18	42.79	43.18	3,974,670	+0.11(+0.26%)
Jan 13, 2011	42.70	43.08	42.51	43.07	4,933,085	-0.02(-0.04%)
Jan 12, 2011	42.30	43.12	42.27	43.08	5,931,687	+0.97(+2.30%)
Jan 11, 2011	41.60	42.13	41.53	42.12	4,279,853	+0.57(+1.37%)
Jan 10, 2011	41.64	42.06	41.53	41.55	3,679,819	-0.37(-0.89%)
Jan 07, 2011	41.77	42.06	41.49	41.92	3,374,893	+0.07(+0.16%)
Jan 06, 2011	41.61	41.94	41.35	41.85	4,468,485	+0.16(+0.37%)
Jan 05, 2011	41.57	41.91	41.18	41.69	3,521,989	+0.01(+0.02%)
Jan 04, 2011	42.10	42.20	41.55	41.69	3,669,945	-0.28(-0.66%)
Jan 03, 2011	42.02	42.64	41.93	41.96	2,904,878	+0.09(+0.21%)
Dec 31, 2010	41.88	41.89	41.53	41.88	2,163,627	+0.06(+0.14%)
Dec 30, 2010	42.00	42.43	41.81	41.81	1,874,451	-0.17(-0.41%)
Dec 29, 2010	41.49	42.16	41.47	41.99	2,782,057	+0.55(+1.33%)
Dec 28, 2010	41.67	41.68	41.18	41.44	1,452,947	-0.23(-0.56%)
Dec 27, 2010	41.17	41.85	41.03	41.67	2,511,235	-0.08(-0.19%)
Dec 23, 2010	41.86	42.02	41.68	41.75	1,704,632	-0.26(-0.62%)
Dec 22, 2010	41.50	42.30	41.45	42.01	3,381,248	-0.08(-0.18%)
Dec 21, 2010	41.81	42.34	41.75	42.08	5,482,179	+0.03(+0.08%)
Dec 20, 2010	43.18	43.26	41.58	42.05	6,089,803	-1.41(-3.24%)
Dec 17, 2010	43.46	44.41	43.08	43.46	21,000,220	+3.15(+7.82%)
Dec 16, 2010	40.14	40.43	39.73	40.30	3,980,356	+0.49(+1.24%)
Dec 15, 2010	40.04	40.24	39.77	39.81	3,638,969	-0.41(-1.03%)
Dec 14, 2010	39.81	40.58	39.79	40.23	5,035,921	+0.59(+1.48%)
Dec 13, 2010	39.52	40.08	39.29	39.64	5,756,960	+0.21(+0.53%)
Dec 10, 2010	38.60	39.49	38.58	39.43	4,520,819	+0.91(+2.35%)
Dec 09, 2010	38.92	38.94	38.37	38.52	3,240,377	-0.35(-0.89%)
Dec 08, 2010	39.03	39.22	38.75	38.87	3,537,657	+0.02(+0.04%)
Dec 07, 2010	38.50	39.35	38.49	38.85	4,448,943	+0.57(+1.49%)
Dec 06, 2010	38.31	38.40	38.07	38.28	2,815,315	+0.09(+0.25%)
Dec 03, 2010	38.11	38.25	38.05	38.19	3,443,481	-0.08(-0.20%)
Dec 02, 2010	37.92	38.40	37.89	38.27	5,231,141	+0.27(+0.70%)
Dec 01, 2010	37.80	38.05	37.34	38.00	4,223,814	+0.56(+1.50%)
Nov 30, 2010	37.70	37.76	37.19	37.44	3,315,158	-0.47(-1.25%)
Nov 29, 2010	37.74	37.99	37.61	37.91	2,527,429	+0.05(+0.14%)
Nov 26, 2010	37.95	38.10	37.70	37.86	878,220	-0.30(-0.79%)
Nov 24, 2010	38.00	38.16	38.16	38.16	5,309,968	+0.41(+1.10%)
Nov 23, 2010	37.60	37.87	36.46	37.75	4,019,862	-0.20(-0.52%)
Nov 22, 2010	38.06	38.08	37.70	37.95	2,994,869	-0.23(-0.61%)
Nov 19, 2010	38.27	38.32	37.95	38.18	2,718,862	-0.10(-0.27%)
Nov 18, 2010	38.38	38.59	38.28	38.28	3,612,894	+0.20(+0.52%)
Nov 17, 2010	37.95	38.39	37.79	38.08	2,634,890	+0.13(+0.34%)
Nov 16, 2010	38.17	38.17	37.63	37.95	4,732,413	-0.25(-0.66%)
Nov 15, 2010	37.51	38.40	37.51	38.21	4,386,083	+0.76(+2.03%)
Nov 12, 2010	37.95	38.10	37.37	37.45	5,262,259	-0.76(-1.99%)
Nov 11, 2010	38.37	38.72	38.06	38.21	6,201,076	-1.09(-2.77%)
Nov 10, 2010	38.82	39.33	38.58	39.29	4,995,208	+0.17(+0.44%)
Nov 09, 2010	38.92	39.25	38.77	39.12	5,894,300	+0.10(+0.24%)
Nov 08, 2010	39.18	39.21	38.62	39.03	3,732,520	-0.41(-1.05%)
Nov 05, 2010	39.26	39.47	39.18	39.44	4,134,040	+0.00(+0.00%)
Nov 04, 2010	39.26	39.47	39.00	39.44	5,199,133	+0.28(+0.73%)
Nov 03, 2010	38.84	39.18	38.82	39.16	4,660,349	+0.30(+0.78%)
Nov 02, 2010	38.84	39.10	38.78	38.85	2,181,896	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

The Punxsutawney Spirit