Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 24.51 24.83 24.51 24.78 1,997,133 +0.29(+1.19%)
May 27, 2004 24.34 24.54 24.27 24.49 453,123 +0.21(+0.86%)
May 26, 2004 24.38 24.38 24.02 24.28 419,670 +0.04(+0.17%)
May 25, 2004 23.95 24.24 23.83 24.24 537,689 +0.20(+0.81%)
May 24, 2004 23.75 24.09 23.75 24.04 422,685 +0.32(+1.35%)
May 21, 2004 23.47 23.78 23.47 23.72 428,285 +0.22(+0.92%)
May 20, 2004 23.30 23.62 23.28 23.51 504,810 +0.21(+0.90%)
May 19, 2004 23.46 23.56 23.28 23.30 292,032 +0.01(+0.06%)
May 18, 2004 23.10 23.39 23.10 23.28 269,203 +0.13(+0.54%)
May 17, 2004 23.25 23.28 23.03 23.16 289,591 -0.26(-1.13%)
May 14, 2004 23.14 23.60 23.14 23.42 399,713 +0.20(+0.87%)
May 13, 2004 23.02 23.30 23.02 23.22 367,983 +0.13(+0.57%)
May 12, 2004 23.05 23.13 22.86 23.09 686,720 +0.04(+0.18%)
May 11, 2004 23.30 23.33 23.03 23.05 347,452 -0.11(-0.48%)
May 10, 2004 23.38 23.47 23.12 23.16 693,756 -0.29(-1.25%)
May 07, 2004 24.20 24.20 23.38 23.45 480,690 -0.86(-3.52%)
May 06, 2004 24.29 24.35 23.97 24.31 383,633 +0.03(+0.11%)
May 05, 2004 24.24 24.51 24.24 24.28 278,249 -0.10(-0.40%)
May 04, 2004 24.38 24.50 24.30 24.38 373,726 +0.04(+0.17%)
May 03, 2004 23.99 24.34 23.78 24.34 902,658 +0.38(+1.57%)
Apr 30, 2004 24.16 24.20 23.88 23.96 378,177 -0.06(-0.23%)
Apr 29, 2004 24.38 24.48 23.92 24.02 561,810 -0.36(-1.49%)
Apr 28, 2004 24.38 24.44 24.22 24.38 660,877 +0.05(+0.20%)
Apr 27, 2004 23.99 24.55 23.99 24.33 618,953 +0.26(+1.10%)
Apr 26, 2004 23.89 24.13 23.86 24.06 364,681 +0.29(+1.23%)
Apr 23, 2004 23.75 24.10 23.74 23.77 750,755 +0.20(+0.83%)
Apr 22, 2004 23.02 23.60 23.00 23.58 456,426 +0.49(+2.14%)
Apr 21, 2004 23.16 23.19 22.89 23.08 297,631 -0.01(-0.03%)
Apr 20, 2004 23.47 23.49 23.05 23.09 423,690 -0.30(-1.28%)
Apr 19, 2004 23.53 23.61 23.37 23.39 386,217 -0.13(-0.53%)
Apr 16, 2004 23.58 23.67 23.44 23.51 275,090 -0.02(-0.09%)
Apr 15, 2004 23.37 23.60 23.33 23.53 351,185 +0.18(+0.78%)
Apr 14, 2004 23.54 23.61 23.31 23.35 443,073 -0.33(-1.38%)
Apr 13, 2004 24.10 24.11 23.44 23.68 529,362 -0.42(-1.73%)
Apr 12, 2004 24.59 24.76 24.02 24.10 374,013 -0.56(-2.26%)
Apr 08, 2004 24.83 24.84 24.62 24.66 152,333 -0.07(-0.28%)
Apr 07, 2004 24.99 24.99 24.63 24.73 206,604 -0.17(-0.70%)
Apr 06, 2004 24.90 25.00 24.80 24.90 230,438 +0.00(+0.00%)
Apr 05, 2004 24.82 24.93 24.77 24.90 326,633 +0.01(+0.03%)
Apr 02, 2004 25.21 25.21 24.84 24.89 293,324 -0.18(-0.72%)
Apr 01, 2004 24.80 25.07 24.73 25.07 704,524 +0.45(+1.84%)
Mar 31, 2004 24.80 24.84 24.60 24.62 342,283 -0.16(-0.65%)
Mar 30, 2004 24.54 24.85 24.51 24.78 269,634 +0.13(+0.51%)
Mar 29, 2004 24.41 24.66 24.38 24.66 326,346 +0.35(+1.43%)
Mar 26, 2004 24.29 24.45 24.27 24.31 341,422 +0.01(+0.06%)
Mar 25, 2004 24.35 24.38 24.27 24.29 319,885 +0.05(+0.20%)
Mar 24, 2004 24.38 24.45 24.25 24.25 255,420 -0.13(-0.54%)
Mar 23, 2004 24.52 24.52 24.37 24.38 212,347 -0.03(-0.14%)
Mar 22, 2004 24.66 24.70 24.33 24.41 240,488 -0.29(-1.16%)
Mar 19, 2004 24.76 25.00 24.66 24.70 293,898 -0.17(-0.67%)
Mar 18, 2004 25.14 25.14 24.84 24.86 318,162 -0.26(-1.05%)
Mar 17, 2004 24.73 25.21 24.71 25.13 497,775 +0.51(+2.07%)
Mar 16, 2004 24.65 24.71 24.51 24.62 376,741 +0.08(+0.31%)
Mar 15, 2004 24.75 24.75 24.51 24.54 342,857 -0.20(-0.82%)
Mar 12, 2004 24.67 24.78 24.55 24.75 282,843 +0.08(+0.31%)
Mar 11, 2004 24.74 24.90 24.66 24.67 801,006 -0.07(-0.28%)
Mar 10, 2004 24.88 24.91 24.71 24.74 341,852 -0.03(-0.11%)
Mar 09, 2004 24.76 24.89 24.73 24.77 336,684 -0.13(-0.53%)
Mar 08, 2004 25.11 25.11 24.90 24.90 430,726 -0.32(-1.27%)
Mar 05, 2004 25.07 25.28 25.00 25.22 503,949 +0.20(+0.81%)
Mar 04, 2004 25.02 25.08 24.86 25.02 525,198 +0.10(+0.42%)
Mar 03, 2004 24.89 25.02 24.68 24.91 347,021 +0.08(+0.34%)
Mar 02, 2004 24.64 25.00 24.55 24.83 480,977 +0.19(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.