Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.130	4.220	4.080	4.140	284,587	+0.06(+1.47%)
Dec 29, 2011	3.990	4.120	3.970	4.080	300,620	+0.09(+2.26%)
Dec 28, 2011	4.020	4.060	3.950	3.990	387,638	-0.05(-1.24%)
Dec 27, 2011	4.030	4.130	4.000	4.040	203,798	-0.04(-0.98%)
Dec 23, 2011	4.030	4.130	3.968	4.080	904,691	+0.16(+4.08%)
Dec 21, 2011	3.870	3.960	3.870	3.920	384,532	-0.02(-0.51%)
Dec 20, 2011	3.950	4.080	3.920	3.940	514,837	+0.08(+2.07%)
Dec 19, 2011	3.880	3.950	3.740	3.860	393,143	-0.05(-1.28%)
Dec 16, 2011	3.710	3.980	3.710	3.910	431,360	+0.21(+5.68%)
Dec 15, 2011	3.850	3.940	3.680	3.700	473,313	-0.10(-2.63%)
Dec 14, 2011	3.880	3.920	3.750	3.800	421,696	-0.17(-4.28%)
Dec 13, 2011	4.050	4.090	3.830	3.970	504,548	-0.04(-1.00%)
Dec 12, 2011	4.060	4.090	3.890	4.010	330,217	-0.16(-3.84%)
Dec 09, 2011	4.260	4.290	4.150	4.170	350,215	-0.08(-1.88%)
Dec 08, 2011	4.430	4.440	4.220	4.250	365,832	-0.21(-4.71%)
Dec 07, 2011	4.630	4.640	4.410	4.460	374,802	-0.24(-5.11%)
Dec 06, 2011	4.600	4.740	4.530	4.700	296,904	+0.05(+1.08%)
Dec 05, 2011	4.800	4.870	4.560	4.650	304,155	-0.03(-0.64%)
Dec 02, 2011	4.790	4.830	4.660	4.680	280,255	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.