Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.860 3.950 3.830 3.940 115,113 -0.01(-0.25%)
Jun 26, 2013 3.940 3.970 3.860 3.950 142,101 +0.01(+0.25%)
Jun 25, 2013 3.990 4.040 3.880 3.940 171,441 -0.02(-0.51%)
Jun 24, 2013 3.970 4.010 3.910 3.960 240,139 -0.08(-1.98%)
Jun 21, 2013 4.040 4.090 4.010 4.040 230,361 -0.01(-0.25%)
Jun 20, 2013 4.200 4.200 3.990 4.050 434,542 -0.21(-4.93%)
Jun 19, 2013 4.260 4.350 4.260 4.260 98,729 -0.03(-0.70%)
Jun 18, 2013 4.300 4.320 4.270 4.290 122,836 +0.00(+0.00%)
Jun 17, 2013 4.330 4.340 4.260 4.290 164,346 -0.04(-0.92%)
Jun 14, 2013 4.390 4.400 4.220 4.330 433,025 -0.05(-1.14%)
Jun 13, 2013 4.280 4.479 4.280 4.380 254,871 +0.08(+1.86%)
Jun 12, 2013 4.320 4.360 4.270 4.300 511,435 +0.00(+0.00%)
Jun 11, 2013 4.310 4.360 4.290 4.300 308,504 -0.07(-1.60%)
Jun 10, 2013 4.330 4.390 4.260 4.370 773,845 +0.06(+1.39%)
Jun 07, 2013 4.265 4.310 4.210 4.310 463,564 +0.03(+0.70%)
Jun 06, 2013 4.240 4.300 4.150 4.280 646,672 +0.03(+0.71%)
Jun 05, 2013 4.170 4.270 4.150 4.250 172,594 +0.06(+1.43%)
Jun 04, 2013 4.180 4.250 4.160 4.190 153,541 -0.04(-0.95%)
Jun 03, 2013 4.220 4.359 4.210 4.230 237,772 -0.09(-2.08%)
May 31, 2013 4.410 4.430 4.320 4.320 127,199 -0.12(-2.70%)
May 30, 2013 4.400 4.490 4.350 4.440 198,005 +0.05(+1.14%)
May 29, 2013 4.490 4.490 4.260 4.390 354,661 -0.08(-1.79%)
May 28, 2013 4.450 4.510 4.440 4.470 490,187 +0.06(+1.36%)
May 24, 2013 4.360 4.410 4.310 4.410 622,937 +0.05(+1.15%)
May 23, 2013 4.240 4.370 4.190 4.360 943,731 +0.10(+2.35%)
May 22, 2013 4.260 4.380 4.190 4.260 1,016,098 +0.11(+2.65%)
May 21, 2013 4.070 4.170 3.970 4.150 1,485,399 +0.30(+7.79%)
May 20, 2013 3.840 3.890 3.820 3.850 99,452 -0.03(-0.77%)
May 17, 2013 3.840 3.880 3.800 3.880 415,140 +0.05(+1.31%)
May 16, 2013 3.740 3.860 3.730 3.830 381,194 +0.03(+0.79%)
May 15, 2013 3.710 3.810 3.700 3.800 386,098 +0.06(+1.60%)
May 13, 2013 3.810 3.810 3.730 3.740 216,828 -0.07(-1.84%)
May 10, 2013 3.750 3.840 3.720 3.810 164,691 +0.04(+1.06%)
May 09, 2013 3.800 3.860 3.740 3.770 275,900 -0.03(-0.79%)
May 08, 2013 3.820 3.820 3.780 3.800 126,678 -0.02(-0.52%)
May 07, 2013 3.780 3.880 3.760 3.820 312,073 +0.03(+0.79%)
May 06, 2013 3.850 3.890 3.760 3.790 131,531 -0.04(-1.04%)
May 03, 2013 3.750 3.870 3.700 3.830 355,075 +0.13(+3.51%)
May 02, 2013 3.800 3.850 3.690 3.700 272,243 -0.09(-2.37%)
May 01, 2013 3.940 3.940 3.790 3.790 336,012 -0.18(-4.53%)
Apr 30, 2013 3.960 3.970 3.910 3.970 137,567 +0.02(+0.51%)
Apr 29, 2013 3.860 4.020 3.850 3.950 755,759 +0.09(+2.33%)
Apr 26, 2013 3.880 3.890 3.815 3.860 186,036 -0.03(-0.77%)
Apr 25, 2013 3.930 3.950 3.880 3.890 310,853 +0.02(+0.52%)
Apr 24, 2013 3.690 3.910 3.680 3.870 551,356 +0.18(+4.88%)
Apr 23, 2013 3.640 3.730 3.640 3.690 157,886 +0.04(+1.10%)
Apr 22, 2013 3.710 3.740 3.630 3.650 110,525 -0.06(-1.62%)
Apr 19, 2013 3.770 3.770 3.680 3.710 316,163 -0.02(-0.54%)
Apr 18, 2013 3.520 3.730 3.460 3.730 723,166 +0.24(+6.88%)
Apr 17, 2013 3.610 3.620 3.470 3.490 553,781 -0.14(-3.86%)
Apr 16, 2013 3.660 3.700 3.620 3.630 160,213 +0.00(+0.00%)
Apr 15, 2013 3.760 3.770 3.610 3.630 439,856 -0.21(-5.47%)
Apr 12, 2013 3.860 3.870 3.804 3.840 244,105 -0.05(-1.29%)
Apr 11, 2013 3.890 3.980 3.860 3.890 581,707 +0.04(+1.04%)
Apr 10, 2013 3.780 3.920 3.770 3.850 557,571 +0.05(+1.32%)
Apr 09, 2013 3.720 3.800 3.670 3.800 524,430 +0.08(+2.15%)
Apr 08, 2013 3.650 3.780 3.650 3.720 372,055 +0.07(+1.92%)
Apr 05, 2013 3.460 3.670 3.460 3.650 292,319 +0.13(+3.69%)
Apr 04, 2013 3.560 3.580 3.520 3.520 239,503 -0.04(-1.12%)
Apr 03, 2013 3.680 3.680 3.530 3.560 892,784 -0.10(-2.73%)
Apr 02, 2013 3.660 3.710 3.640 3.660 705,307 +0.01(+0.27%)
Apr 01, 2013 3.650 3.700 3.590 3.650 202,664 -0.02(-0.54%)
Mar 28, 2013 3.680 3.720 3.540 3.670 1,524,613 +0.11(+3.09%)
Mar 27, 2013 3.490 3.570 3.480 3.560 383,851 +0.06(+1.71%)
Mar 26, 2013 3.470 3.560 3.460 3.500 655,751 +0.04(+1.16%)
Mar 25, 2013 3.460 3.520 3.350 3.460 508,742 +0.00(+0.00%)
Mar 22, 2013 3.300 3.480 3.270 3.460 428,918 +0.16(+4.85%)
Mar 21, 2013 3.300 3.360 3.290 3.300 107,900 -0.02(-0.60%)
Mar 20, 2013 3.340 3.370 3.300 3.320 172,846 -0.01(-0.30%)
Mar 19, 2013 3.430 3.440 3.310 3.330 241,656 -0.10(-2.92%)
Mar 18, 2013 3.480 3.480 3.400 3.430 268,650 -0.03(-0.87%)
Mar 15, 2013 3.400 3.490 3.370 3.460 547,148 +0.08(+2.37%)
Mar 14, 2013 3.330 3.420 3.270 3.380 866,323 +0.20(+6.29%)
Mar 13, 2013 3.050 3.180 3.050 3.180 248,187 +0.10(+3.25%)
Mar 12, 2013 3.040 3.090 3.040 3.080 170,642 +0.02(+0.65%)
Mar 11, 2013 3.080 3.110 3.030 3.060 1,407,877 -0.05(-1.61%)
Mar 08, 2013 3.150 3.190 3.090 3.110 338,958 -0.06(-1.89%)
Mar 07, 2013 3.040 3.170 3.040 3.170 234,829 +0.13(+4.28%)
Mar 06, 2013 3.000 3.050 2.990 3.040 92,905 +0.04(+1.33%)
Mar 05, 2013 3.010 3.030 2.970 3.000 309,566 +0.03(+1.01%)
Mar 04, 2013 3.010 3.050 2.970 2.970 236,006 -0.06(-1.98%)
Mar 01, 2013 3.050 3.080 3.000 3.030 356,415 -0.05(-1.62%)
Feb 28, 2013 2.980 3.100 2.975 3.080 292,134 +0.08(+2.67%)
Feb 27, 2013 2.860 3.020 2.860 3.000 631,338 +0.16(+5.63%)
Feb 26, 2013 2.880 2.900 2.840 2.840 155,881 -0.07(-2.41%)
Feb 22, 2013 2.870 2.930 2.860 2.910 212,072 +0.06(+2.11%)
Feb 21, 2013 2.880 2.910 2.790 2.850 741,644 -0.05(-1.72%)
Feb 20, 2013 3.000 3.020 2.870 2.900 426,745 -0.11(-3.65%)
Feb 19, 2013 3.070 3.070 3.000 3.010 303,808 -0.08(-2.59%)
Feb 15, 2013 3.120 3.130 3.050 3.090 290,305 -0.07(-2.22%)
Feb 14, 2013 3.120 3.160 3.100 3.160 932,051 +0.03(+0.96%)
Feb 13, 2013 3.090 3.130 3.050 3.130 449,171 +0.03(+0.97%)
Feb 12, 2013 3.110 3.150 3.090 3.100 414,224 +0.00(+0.00%)
Feb 11, 2013 3.070 3.140 3.030 3.100 764,746 +0.02(+0.65%)
Feb 08, 2013 3.090 3.130 3.050 3.080 1,627,989 -0.02(-0.65%)
Feb 07, 2013 3.050 3.100 3.020 3.100 357,881 +0.05(+1.64%)
Feb 06, 2013 3.070 3.130 2.990 3.050 2,674,691 +0.17(+5.90%)
Feb 04, 2013 2.900 2.910 2.840 2.880 165,793 -0.05(-1.71%)
Feb 01, 2013 2.890 2.970 2.890 2.930 103,029 +0.03(+1.03%)
Jan 31, 2013 2.960 3.000 2.890 2.900 231,049 -0.06(-2.03%)
Jan 30, 2013 2.950 3.000 2.940 2.960 208,593 +0.00(+0.00%)
Jan 29, 2013 2.950 2.980 2.930 2.960 201,818 +0.00(+0.00%)
Jan 28, 2013 2.990 2.990 2.920 2.960 224,828 -0.04(-1.33%)
Jan 25, 2013 3.110 3.120 2.980 3.000 485,607 -0.12(-3.85%)
Jan 24, 2013 3.200 3.205 3.110 3.120 492,313 -0.09(-2.80%)
Jan 23, 2013 3.180 3.230 3.160 3.210 287,694 +0.02(+0.63%)
Jan 22, 2013 3.200 3.210 3.160 3.190 350,770 -0.02(-0.62%)
Jan 18, 2013 3.250 3.280 3.210 3.210 81,661 -0.06(-1.83%)
Jan 17, 2013 3.280 3.340 3.250 3.270 203,212 +0.02(+0.62%)
Jan 16, 2013 3.130 3.260 3.130 3.250 157,132 +0.12(+3.83%)
Jan 15, 2013 3.110 3.130 3.080 3.130 98,906 +0.02(+0.64%)
Jan 14, 2013 3.070 3.110 3.070 3.110 278,484 +0.00(+0.00%)
Jan 11, 2013 3.110 3.140 3.080 3.110 220,575 -0.02(-0.64%)
Jan 10, 2013 3.160 3.200 3.090 3.130 223,578 -0.08(-2.49%)
Jan 09, 2013 3.180 3.230 3.180 3.210 112,536 +0.01(+0.31%)
Jan 08, 2013 3.270 3.280 3.180 3.200 130,288 -0.10(-3.03%)
Jan 07, 2013 3.230 3.370 3.200 3.300 257,260 +0.06(+1.85%)
Jan 04, 2013 3.230 3.270 3.210 3.240 194,324 -0.01(-0.31%)
Jan 03, 2013 3.180 3.250 3.180 3.250 153,812 +0.05(+1.56%)
Jan 02, 2013 3.290 3.290 3.180 3.200 185,524 -0.04(-1.23%)
Dec 31, 2012 3.150 3.240 3.140 3.240 290,111 +0.03(+0.93%)
Dec 28, 2012 3.170 3.230 3.170 3.210 218,566 -0.01(-0.31%)
Dec 27, 2012 3.200 3.240 3.180 3.220 366,629 -0.01(-0.31%)
Dec 26, 2012 3.250 3.290 3.210 3.230 106,012 -0.08(-2.42%)
Dec 24, 2012 3.270 3.310 3.260 3.310 94,720 +0.00(+0.00%)
Dec 21, 2012 3.330 3.330 3.253 3.310 303,226 -0.04(-1.19%)
Dec 20, 2012 3.330 3.350 3.310 3.350 180,056 +0.00(+0.00%)
Dec 19, 2012 3.340 3.370 3.320 3.350 270,211 -0.02(-0.59%)
Dec 18, 2012 3.340 3.410 3.320 3.370 806,207 -0.01(-0.30%)
Dec 17, 2012 3.310 3.380 3.270 3.380 221,173 +0.03(+0.90%)
Dec 14, 2012 3.350 3.370 3.320 3.350 165,980 +0.00(+0.00%)
Dec 13, 2012 3.370 3.390 3.340 3.350 491,296 -0.01(-0.30%)
Dec 12, 2012 3.310 3.380 3.310 3.360 363,108 +0.02(+0.60%)
Dec 11, 2012 3.270 3.390 3.270 3.340 178,603 +0.02(+0.60%)
Dec 10, 2012 3.250 3.360 3.210 3.320 225,856 +0.16(+5.06%)
Dec 07, 2012 3.260 3.289 3.160 3.160 194,457 -0.13(-3.95%)
Dec 06, 2012 3.320 3.360 3.270 3.290 85,888 -0.02(-0.60%)
Dec 05, 2012 3.340 3.380 3.270 3.310 229,429 +0.01(+0.30%)
Dec 04, 2012 3.340 3.350 3.300 3.300 109,392 -0.04(-1.20%)
Nov 30, 2012 3.340 3.390 3.320 3.340 241,443 +0.02(+0.60%)
Nov 29, 2012 3.280 3.400 3.270 3.320 220,843 -0.01(-0.30%)
Nov 28, 2012 3.330 3.370 3.320 3.330 204,648 -0.01(-0.30%)
Nov 27, 2012 3.350 3.370 3.330 3.340 660,942 -0.02(-0.60%)
Nov 26, 2012 3.410 3.440 3.340 3.360 619,978 -0.05(-1.47%)
Nov 23, 2012 3.400 3.510 3.370 3.410 342,854 +0.06(+1.79%)
Nov 21, 2012 3.350 3.360 3.330 3.350 157,050 -0.02(-0.59%)
Nov 20, 2012 3.350 3.390 3.330 3.370 421,420 +0.02(+0.60%)
Nov 19, 2012 3.400 3.410 3.350 3.350 341,782 -0.01(-0.30%)
Nov 16, 2012 3.310 3.380 3.280 3.360 118,283 +0.04(+1.20%)
Nov 15, 2012 3.330 3.370 3.250 3.320 199,363 -0.04(-1.19%)
Nov 14, 2012 3.400 3.410 3.350 3.360 71,414 -0.03(-0.88%)
Nov 13, 2012 3.370 3.440 3.320 3.390 176,405 -0.01(-0.29%)
Nov 12, 2012 3.420 3.450 3.380 3.400 79,644 -0.01(-0.29%)
Nov 09, 2012 3.380 3.440 3.350 3.410 150,497 +0.03(+0.89%)
Nov 08, 2012 3.460 3.460 3.300 3.380 147,262 -0.07(-2.03%)
Nov 07, 2012 3.550 3.550 3.420 3.450 217,031 -0.16(-4.43%)
Nov 06, 2012 3.560 3.610 3.530 3.610 97,644 +0.04(+1.12%)
Nov 05, 2012 3.580 3.580 3.510 3.570 84,945 +0.00(+0.00%)
Nov 02, 2012 3.600 3.623 3.530 3.570 119,831 -0.02(-0.56%)
Nov 01, 2012 3.610 3.610 3.560 3.590 75,362 -0.01(-0.28%)
Oct 31, 2012 3.490 3.650 3.470 3.600 258,845 +0.09(+2.56%)
Oct 26, 2012 3.470 3.510 3.510 3.510 224,400 +0.02(+0.57%)
Oct 25, 2012 3.520 3.570 3.460 3.490 92,718 +0.00(+0.00%)
Oct 24, 2012 3.600 3.680 3.490 3.490 258,932 -0.10(-2.79%)
Oct 23, 2012 3.630 3.630 3.540 3.590 351,195 -0.36(-9.11%)
Oct 19, 2012 3.950 3.950 3.890 3.950 408,599 +0.00(+0.00%)
Oct 18, 2012 3.930 4.070 3.910 3.950 603,499 -0.01(-0.25%)
Oct 17, 2012 4.090 4.200 3.940 3.960 305,121 +0.10(+2.59%)
Oct 16, 2012 3.850 3.880 3.820 3.860 68,206 +0.03(+0.78%)
Oct 15, 2012 3.800 3.850 3.740 3.830 88,238 +0.03(+0.79%)
Oct 12, 2012 3.880 3.910 3.800 3.800 132,645 -0.09(-2.31%)
Oct 11, 2012 3.900 3.980 3.870 3.890 104,814 +0.01(+0.26%)
Oct 10, 2012 4.040 4.080 3.850 3.880 160,352 -0.15(-3.72%)
Oct 09, 2012 3.920 4.050 3.880 4.030 214,033 +0.19(+4.95%)
Oct 08, 2012 3.920 3.920 3.840 3.840 119,970 -0.12(-3.03%)
Oct 05, 2012 4.090 4.120 3.950 3.960 144,691 -0.08(-1.98%)
Oct 04, 2012 4.070 4.070 3.980 4.040 155,404 +0.02(+0.50%)
Oct 03, 2012 4.090 4.090 3.940 4.020 299,925 -0.03(-0.74%)
Oct 02, 2012 3.940 4.070 3.890 4.050 521,357 +0.12(+3.05%)
Oct 01, 2012 3.760 3.960 3.760 3.930 261,988 +0.18(+4.80%)
Sep 28, 2012 3.710 3.750 3.690 3.750 67,062 +0.03(+0.81%)
Sep 27, 2012 3.710 3.740 3.640 3.720 116,728 +0.06(+1.64%)
Sep 26, 2012 3.720 3.730 3.650 3.660 116,208 -0.08(-2.14%)
Sep 25, 2012 3.790 3.840 3.730 3.740 142,028 -0.05(-1.32%)
Sep 24, 2012 3.840 3.860 3.760 3.790 98,737 -0.13(-3.32%)
Sep 21, 2012 3.810 3.950 3.780 3.920 213,578 +0.11(+2.89%)
Sep 20, 2012 3.750 3.850 3.670 3.810 142,154 +0.07(+1.87%)
Sep 19, 2012 3.740 3.770 3.730 3.740 109,064 -0.02(-0.53%)
Sep 18, 2012 3.740 3.830 3.660 3.760 154,859 +0.02(+0.53%)
Sep 17, 2012 3.800 3.820 3.720 3.740 112,969 -0.06(-1.58%)
Sep 14, 2012 3.700 3.900 3.700 3.800 418,897 +0.12(+3.26%)
Sep 13, 2012 3.700 3.740 3.660 3.680 529,381 +0.01(+0.27%)
Sep 12, 2012 3.710 3.710 3.610 3.670 260,217 -0.04(-1.08%)
Sep 11, 2012 3.630 3.710 3.625 3.710 212,782 +0.12(+3.34%)
Sep 10, 2012 3.550 3.630 3.550 3.590 58,035 +0.02(+0.56%)
Sep 07, 2012 3.530 3.580 3.500 3.570 68,316 +0.05(+1.42%)
Sep 06, 2012 3.460 3.550 3.460 3.520 117,644 +0.07(+2.03%)
Sep 05, 2012 3.500 3.500 3.445 3.450 110,580 -0.04(-1.15%)
Sep 04, 2012 3.480 3.510 3.460 3.490 116,384 +0.01(+0.29%)
Aug 31, 2012 3.480 3.520 3.430 3.480 95,648 +0.02(+0.58%)
Aug 30, 2012 3.480 3.510 3.440 3.460 103,891 -0.07(-1.98%)
Aug 29, 2012 3.550 3.550 3.460 3.530 335,444 -0.02(-0.56%)
Aug 27, 2012 3.670 3.690 3.540 3.550 156,987 -0.13(-3.53%)
Aug 24, 2012 3.730 3.730 3.610 3.680 139,235 -0.03(-0.81%)
Aug 23, 2012 3.620 3.790 3.500 3.710 701,423 +0.43(+13.11%)
Aug 22, 2012 3.270 3.300 3.230 3.280 95,972 +0.00(+0.00%)
Aug 21, 2012 3.290 3.350 3.280 3.280 144,893 -0.01(-0.30%)
Aug 20, 2012 3.330 3.350 3.280 3.290 136,823 -0.04(-1.20%)
Aug 17, 2012 3.270 3.360 3.252 3.330 95,266 +0.06(+1.83%)
Aug 16, 2012 3.290 3.290 3.240 3.270 64,619 -0.02(-0.61%)
Aug 15, 2012 3.250 3.300 3.200 3.290 89,959 +0.03(+0.92%)
Aug 14, 2012 3.230 3.350 3.230 3.260 165,104 +0.01(+0.31%)
Aug 13, 2012 3.220 3.270 3.160 3.250 130,831 +0.01(+0.31%)
Aug 10, 2012 3.320 3.350 3.180 3.240 245,146 -0.13(-3.86%)
Aug 09, 2012 3.650 3.650 3.340 3.370 531,365 -0.30(-8.17%)
Aug 08, 2012 3.800 3.840 3.600 3.670 182,807 -0.17(-4.43%)
Aug 07, 2012 3.860 3.880 3.820 3.840 161,248 +0.05(+1.32%)
Aug 06, 2012 3.870 3.900 3.750 3.790 152,138 -0.08(-2.07%)
Aug 03, 2012 3.870 3.900 3.800 3.870 118,290 +0.07(+1.84%)
Aug 02, 2012 3.800 3.850 3.750 3.800 216,574 -0.06(-1.55%)
Aug 01, 2012 3.920 3.920 3.830 3.860 197,200 -0.02(-0.52%)
Jul 31, 2012 3.930 3.940 3.840 3.880 206,552 -0.06(-1.52%)
Jul 30, 2012 3.720 3.950 3.670 3.940 359,417 +0.24(+6.49%)
Jul 27, 2012 3.590 3.790 3.570 3.700 382,461 +0.15(+4.23%)
Jul 26, 2012 3.500 3.580 3.480 3.550 280,999 +0.09(+2.60%)
Jul 25, 2012 3.480 3.500 3.420 3.460 162,264 +0.00(+0.00%)
Jul 24, 2012 3.520 3.590 3.410 3.460 202,561 -0.07(-1.98%)
Jul 23, 2012 3.340 3.540 3.270 3.530 261,942 +0.06(+1.73%)
Jul 20, 2012 3.310 3.540 3.300 3.470 281,482 +0.15(+4.52%)
Jul 19, 2012 3.220 3.360 3.220 3.320 189,384 +0.08(+2.47%)
Jul 18, 2012 3.130 3.240 3.130 3.240 101,513 +0.08(+2.53%)
Jul 17, 2012 3.210 3.240 3.150 3.160 93,306 -0.05(-1.56%)
Jul 16, 2012 3.150 3.240 3.150 3.210 92,479 +0.02(+0.63%)
Jul 13, 2012 3.210 3.260 3.170 3.190 135,499 -0.01(-0.31%)
Jul 12, 2012 3.190 3.240 3.180 3.200 257,578 -0.05(-1.54%)
Jul 11, 2012 3.250 3.300 3.220 3.250 178,120 +0.05(+1.56%)
Jul 10, 2012 3.320 3.380 3.190 3.200 215,802 -0.13(-3.90%)
Jul 09, 2012 3.240 3.390 3.240 3.330 264,636 +0.02(+0.60%)
Jul 06, 2012 3.300 3.400 3.270 3.310 638,716 -0.01(-0.30%)
Jul 05, 2012 3.160 3.340 3.090 3.320 545,162 +0.16(+5.06%)
Jul 03, 2012 2.980 3.180 2.980 3.160 204,990 +0.20(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.