Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.400 7.550 7.100 7.250 460,743 +0.45(+6.62%)
Nov 29, 2016 6.800 6.950 6.700 6.800 97,890 -0.05(-0.73%)
Nov 28, 2016 6.950 7.000 6.850 6.850 72,684 +0.00(+0.00%)
Nov 25, 2016 7.100 7.100 6.810 6.850 47,538 -0.25(-3.52%)
Nov 23, 2016 7.100 7.100 7.100 0 +0.10(+1.43%)
Nov 22, 2016 7.000 7.050 6.875 7.000 68,085 +0.00(+0.00%)
Nov 21, 2016 6.900 7.100 6.900 7.000 115,664 +0.20(+2.94%)
Nov 18, 2016 6.850 6.850 6.700 6.800 79,349 +0.10(+1.49%)
Nov 17, 2016 6.850 6.950 6.700 6.700 50,482 -0.10(-1.47%)
Nov 16, 2016 6.750 6.850 6.710 6.800 30,512 +0.05(+0.74%)
Nov 15, 2016 6.750 6.900 6.750 6.750 80,470 +0.10(+1.50%)
Nov 14, 2016 6.500 6.750 6.500 6.650 66,967 +0.15(+2.31%)
Nov 11, 2016 6.600 6.625 6.450 6.500 60,283 -0.20(-2.99%)
Nov 10, 2016 6.600 6.750 6.550 6.700 53,621 +0.00(+0.00%)
Nov 09, 2016 6.500 6.700 6.400 6.700 65,210 +0.10(+1.52%)
Nov 08, 2016 6.650 6.695 6.550 6.600 80,113 +0.00(+0.00%)
Nov 07, 2016 6.500 6.650 6.500 6.600 144,725 +0.20(+3.12%)
Nov 04, 2016 6.500 6.600 6.400 6.400 187,586 -0.10(-1.54%)
Nov 03, 2016 6.550 6.600 6.400 6.500 196,156 +0.00(+0.00%)
Nov 02, 2016 6.750 6.825 6.500 6.500 133,248 -0.35(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.