Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.240 5.310 5.040 5.090 467,829 -0.13(-2.49%)
Sep 29, 2014 5.050 5.260 5.030 5.220 298,308 +0.15(+2.96%)
Sep 26, 2014 5.060 5.140 5.010 5.070 196,556 -0.02(-0.39%)
Sep 25, 2014 5.220 5.260 4.970 5.090 426,791 -0.17(-3.23%)
Sep 24, 2014 4.960 5.330 4.910 5.260 520,534 +0.28(+5.62%)
Sep 23, 2014 5.030 5.230 4.950 4.980 680,484 -0.15(-2.92%)
Sep 22, 2014 5.300 5.300 5.070 5.130 901,313 -0.19(-3.57%)
Sep 19, 2014 5.500 5.510 5.260 5.320 416,187 -0.14(-2.56%)
Sep 18, 2014 5.520 5.560 5.340 5.460 687,897 -0.07(-1.27%)
Sep 17, 2014 5.620 5.640 5.480 5.530 506,942 -0.09(-1.60%)
Sep 16, 2014 5.580 5.700 5.580 5.620 656,553 +0.02(+0.36%)
Sep 15, 2014 5.530 5.635 5.440 5.600 307,510 +0.05(+0.90%)
Sep 12, 2014 5.660 5.690 5.540 5.550 239,414 -0.11(-1.94%)
Sep 11, 2014 5.740 5.740 5.570 5.660 260,130 -0.10(-1.74%)
Sep 10, 2014 5.720 5.780 5.610 5.760 249,523 +0.03(+0.52%)
Sep 09, 2014 5.610 5.780 5.610 5.730 351,715 +0.10(+1.78%)
Sep 08, 2014 5.660 5.730 5.540 5.630 253,708 -0.10(-1.75%)
Sep 05, 2014 5.660 5.760 5.590 5.730 385,933 +0.04(+0.70%)
Sep 04, 2014 5.940 6.030 5.615 5.690 544,951 -0.25(-4.21%)
Sep 03, 2014 6.040 6.060 5.930 5.940 409,432 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.