Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.930	8.050	7.920	8.000	303,629	+0.10(+1.27%)
May 23, 2011	7.860	7.970	7.830	7.900	143,461	-0.14(-1.74%)
May 20, 2011	8.020	8.095	7.840	8.040	357,266	+0.00(+0.00%)
May 19, 2011	8.050	8.150	7.980	8.040	268,035	+0.06(+0.75%)
May 18, 2011	7.860	8.080	7.840	7.980	253,389	+0.11(+1.40%)
May 17, 2011	7.810	7.910	7.770	7.870	435,121	-0.03(-0.38%)
May 16, 2011	7.790	8.010	7.700	7.900	627,336	+0.13(+1.67%)
May 13, 2011	7.750	7.810	7.620	7.770	289,291	+0.07(+0.91%)
May 12, 2011	7.660	7.770	7.570	7.700	423,154	-0.05(-0.65%)
May 11, 2011	8.060	8.100	7.730	7.750	337,352	-0.35(-4.32%)
May 10, 2011	8.050	8.180	7.970	8.100	162,127	+0.08(+1.00%)
May 09, 2011	7.830	8.110	7.830	8.020	327,152	+0.24(+3.08%)
May 06, 2011	7.750	8.090	7.670	7.780	651,134	+0.11(+1.43%)
May 05, 2011	7.790	7.830	7.580	7.670	578,122	-0.26(-3.28%)
May 04, 2011	8.110	8.110	7.670	7.930	805,327	-0.23(-2.82%)
May 03, 2011	8.380	8.410	8.060	8.160	420,341	-0.19(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.