Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.060	6.210	6.010	6.060	472,184	+0.07(+1.17%)
May 27, 2010	5.840	6.020	5.830	5.990	347,610	+0.29(+5.09%)
May 26, 2010	5.840	5.880	5.690	5.700	353,426	-0.03(-0.52%)
May 25, 2010	5.360	5.750	5.330	5.730	480,945	+0.21(+3.80%)
May 24, 2010	5.820	5.840	5.520	5.520	285,954	-0.28(-4.83%)
May 21, 2010	5.440	5.860	5.310	5.800	614,038	+0.25(+4.50%)
May 20, 2010	5.590	5.730	5.500	5.550	688,865	-0.29(-4.97%)
May 19, 2010	5.860	5.950	5.650	5.840	707,766	-0.14(-2.34%)
May 18, 2010	6.240	6.430	5.960	5.980	544,818	-0.20(-3.24%)
May 17, 2010	6.440	6.580	6.050	6.180	681,738	-0.30(-4.63%)
May 14, 2010	6.480	6.500	6.300	6.480	526,819	-0.07(-1.07%)
May 13, 2010	6.590	6.700	6.510	6.550	417,699	+0.10(+1.55%)
May 12, 2010	6.360	6.680	6.360	6.450	464,619	+0.09(+1.42%)
May 11, 2010	6.433	6.440	6.360	6.360	435,045	+0.03(+0.47%)
May 10, 2010	6.340	6.360	6.270	6.330	464,174	+0.27(+4.46%)
May 07, 2010	6.150	6.240	5.780	6.060	969,084	-0.08(-1.30%)
May 06, 2010	6.550	6.650	5.850	6.140	1,090,634	-0.48(-7.25%)
May 05, 2010	6.690	6.810	6.610	6.620	429,641	-0.24(-3.50%)
May 04, 2010	7.000	7.080	6.790	6.860	556,797	-0.35(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.