Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.260	6.410	6.220	6.310	614,570	+0.06(+0.96%)
Sep 29, 2010	6.120	6.260	6.100	6.250	443,117	+0.08(+1.30%)
Sep 28, 2010	6.070	6.200	5.990	6.170	360,395	+0.06(+0.98%)
Sep 27, 2010	6.090	6.140	6.080	6.110	186,912	-0.03(-0.49%)
Sep 24, 2010	6.070	6.140	6.000	6.140	359,750	+0.15(+2.50%)
Sep 23, 2010	6.020	6.090	5.970	5.990	364,353	-0.12(-1.96%)
Sep 22, 2010	6.200	6.300	6.050	6.110	331,415	-0.12(-1.93%)
Sep 21, 2010	6.230	6.260	6.120	6.230	289,496	-0.05(-0.80%)
Sep 20, 2010	6.280	6.340	6.220	6.280	333,740	-0.01(-0.16%)
Sep 17, 2010	6.290	6.390	6.270	6.290	185,827	-0.12(-1.87%)
Sep 15, 2010	6.230	6.430	6.220	6.410	267,530	+0.14(+2.23%)
Sep 14, 2010	6.360	6.412	6.250	6.270	326,026	-0.13(-2.03%)
Sep 13, 2010	6.260	6.410	6.250	6.400	320,266	+0.16(+2.56%)
Sep 10, 2010	6.280	6.330	6.230	6.240	169,803	-0.08(-1.27%)
Sep 09, 2010	6.430	6.460	6.280	6.320	190,254	-0.09(-1.40%)
Sep 08, 2010	6.340	6.500	6.340	6.410	543,867	+0.09(+1.42%)
Sep 07, 2010	6.230	6.370	6.185	6.320	359,821	-0.04(-0.63%)
Sep 03, 2010	6.300	6.450	6.300	6.360	404,277	+0.10(+1.60%)
Sep 02, 2010	6.030	6.300	6.010	6.260	264	+0.17(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.