Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.150 3.175 3.100 3.100 74,129 -0.05(-1.59%)
Jun 28, 2018 3.250 3.250 3.075 3.150 211,701 -0.05(-1.56%)
Jun 27, 2018 3.150 3.300 3.150 3.200 280,894 +0.05(+1.59%)
Jun 26, 2018 3.100 3.150 3.050 3.150 112,529 +0.10(+3.28%)
Jun 25, 2018 3.150 3.150 3.050 3.050 70,948 -0.10(-3.17%)
Jun 22, 2018 3.100 3.150 3.050 3.150 111,739 +0.10(+3.28%)
Jun 21, 2018 3.050 3.150 3.025 3.050 71,615 -0.05(-1.61%)
Jun 20, 2018 3.050 3.145 3.050 3.100 54,013 +0.05(+1.64%)
Jun 19, 2018 3.100 3.150 3.050 3.050 123,396 -0.10(-3.17%)
Jun 18, 2018 3.050 3.175 3.000 3.150 214,397 +0.10(+3.28%)
Jun 15, 2018 3.100 3.000 3.050 137,420 -0.05(-1.61%)
Jun 14, 2018 3.100 3.200 3.050 3.100 98,296 +0.00(+0.00%)
Jun 13, 2018 3.050 3.150 3.050 3.100 122,042 +0.05(+1.64%)
Jun 12, 2018 3.100 3.150 3.050 3.050 109,804 -0.05(-1.61%)
Jun 11, 2018 3.100 3.200 3.075 3.100 221,963 +0.00(+0.00%)
Jun 08, 2018 3.100 3.175 3.055 3.100 116,916 +0.00(+0.00%)
Jun 07, 2018 3.050 3.175 3.050 3.100 228,825 +0.05(+1.64%)
Jun 06, 2018 3.100 3.050 328,827 +0.10(+3.39%)
Jun 05, 2018 2.950 3.000 2.875 2.950 147,812 +0.00(+0.00%)
Jun 04, 2018 3.100 3.100 2.925 2.950 407,344 -0.10(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.