Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.680 6.740 6.640 6.720 178,326 +0.03(+0.45%)
Jun 27, 2014 6.750 6.840 6.650 6.690 189,709 -0.06(-0.89%)
Jun 26, 2014 6.750 6.750 6.550 6.750 407,805 +0.03(+0.45%)
Jun 25, 2014 6.630 6.790 6.610 6.720 188,170 +0.08(+1.20%)
Jun 24, 2014 6.860 6.880 6.580 6.640 371,866 -0.22(-3.21%)
Jun 23, 2014 6.920 6.925 6.760 6.860 305,711 -0.06(-0.87%)
Jun 20, 2014 7.000 7.010 6.830 6.920 361,952 -0.02(-0.29%)
Jun 19, 2014 7.070 7.100 6.920 6.940 437,692 -0.11(-1.56%)
Jun 18, 2014 7.110 7.170 6.980 7.050 558,384 -0.03(-0.42%)
Jun 17, 2014 6.960 7.140 6.880 7.080 338,041 +0.07(+1.00%)
Jun 16, 2014 6.980 7.230 6.950 7.010 717,230 +0.05(+0.72%)
Jun 13, 2014 6.790 6.960 6.700 6.960 349,804 +0.20(+2.96%)
Jun 12, 2014 6.660 6.820 6.650 6.760 336,472 +0.10(+1.50%)
Jun 11, 2014 6.690 6.710 6.500 6.660 523,822 -0.10(-1.48%)
Jun 10, 2014 6.790 6.810 6.681 6.760 355,858 +0.02(+0.30%)
Jun 06, 2014 6.810 6.850 6.670 6.740 457,198 -0.04(-0.59%)
Jun 05, 2014 6.450 6.870 6.400 6.780 990,725 +0.40(+6.27%)
Jun 04, 2014 6.320 6.440 6.200 6.380 1,284,724 +0.09(+1.43%)
Jun 03, 2014 6.190 6.320 6.150 6.290 354,624 +0.10(+1.62%)
Jun 02, 2014 6.290 6.370 6.110 6.190 780,353 +0.18(+3.00%)
May 30, 2014 5.790 6.060 5.790 6.010 513,958 +0.18(+3.09%)
May 29, 2014 5.790 5.855 5.710 5.830 202,980 +0.09(+1.57%)
May 28, 2014 5.640 5.790 5.560 5.740 205,660 +0.08(+1.41%)
May 27, 2014 5.800 5.820 5.630 5.660 209,644 -0.12(-2.08%)
May 23, 2014 5.710 5.780 5.780 5.780 184,700 +0.15(+2.66%)
May 22, 2014 5.760 5.780 5.610 5.630 136,884 -0.12(-2.09%)
May 21, 2014 5.700 5.790 5.675 5.750 351,866 +0.04(+0.70%)
May 20, 2014 5.720 5.780 5.641 5.710 222,768 -0.05(-0.87%)
May 19, 2014 5.750 5.830 5.690 5.760 247,900 +0.00(+0.00%)
May 16, 2014 5.840 5.840 5.670 5.760 171,367 -0.10(-1.71%)
May 15, 2014 5.810 5.860 5.580 5.860 789,474 +0.03(+0.51%)
May 14, 2014 5.990 6.150 5.815 5.830 656,153 -0.10(-1.69%)
May 13, 2014 5.860 5.950 5.800 5.930 289,051 +0.07(+1.19%)
May 12, 2014 5.920 6.120 5.790 5.860 702,720 -0.07(-1.18%)
May 09, 2014 6.080 6.100 5.720 5.930 810,799 -0.17(-2.79%)
May 08, 2014 6.300 6.420 6.040 6.100 694,895 -0.22(-3.48%)
May 07, 2014 6.370 6.400 6.260 6.320 316,175 -0.06(-0.94%)
May 06, 2014 6.410 6.450 6.310 6.380 329,341 +0.00(+0.00%)
May 05, 2014 6.280 6.440 6.180 6.380 511,361 +0.08(+1.27%)
May 02, 2014 6.280 6.350 6.240 6.300 269,160 +0.00(+0.00%)
May 01, 2014 6.330 6.350 6.180 6.300 482,054 -0.03(-0.47%)
Apr 30, 2014 6.310 6.360 6.210 6.330 491,417 -0.02(-0.31%)
Apr 29, 2014 6.150 6.370 6.110 6.350 1,816,464 +0.26(+4.27%)
Apr 28, 2014 5.940 6.230 5.810 6.090 927,312 +0.20(+3.40%)
Apr 25, 2014 5.850 5.940 5.730 5.890 417,568 -0.01(-0.17%)
Apr 24, 2014 5.950 5.990 5.880 5.900 647,322 -0.01(-0.17%)
Apr 23, 2014 5.900 5.960 5.796 5.910 478,556 +0.03(+0.51%)
Apr 22, 2014 5.730 5.920 5.700 5.880 1,078,936 +0.17(+2.98%)
Apr 21, 2014 5.750 5.860 5.670 5.710 394,041 -0.02(-0.35%)
Apr 17, 2014 5.650 5.730 5.730 5.730 489,200 +0.12(+2.14%)
Apr 16, 2014 5.480 5.670 5.450 5.610 372,879 +0.16(+2.94%)
Apr 15, 2014 5.480 5.610 5.400 5.450 436,389 -0.01(-0.18%)
Apr 14, 2014 5.400 5.510 5.380 5.460 713,465 +0.06(+1.11%)
Apr 11, 2014 5.390 5.460 5.360 5.400 447,884 -0.05(-0.92%)
Apr 10, 2014 5.220 5.490 5.210 5.450 447,906 +0.24(+4.61%)
Apr 09, 2014 5.140 5.370 5.110 5.210 384,446 +0.07(+1.36%)
Apr 08, 2014 5.130 5.190 5.110 5.140 303,780 -0.01(-0.19%)
Apr 07, 2014 5.250 5.250 5.030 5.150 306,877 -0.09(-1.72%)
Apr 04, 2014 5.210 5.270 5.180 5.240 217,120 +0.09(+1.75%)
Apr 03, 2014 5.020 5.230 5.020 5.150 745,435 +0.13(+2.59%)
Apr 02, 2014 4.990 5.100 4.971 5.020 578,820 -0.01(-0.20%)
Apr 01, 2014 4.960 5.050 4.950 5.030 258,408 +0.10(+2.03%)
Mar 31, 2014 4.950 5.100 4.870 4.930 541,400 +0.06(+1.23%)
Mar 28, 2014 4.700 4.950 4.660 4.870 523,935 +0.20(+4.28%)
Mar 27, 2014 4.520 4.670 4.490 4.670 1,109,783 +0.17(+3.78%)
Mar 26, 2014 4.440 4.550 4.430 4.500 766,082 +0.09(+2.04%)
Mar 25, 2014 4.400 4.450 4.323 4.410 137,824 +0.02(+0.46%)
Mar 24, 2014 4.350 4.410 4.300 4.390 150,381 +0.02(+0.46%)
Mar 21, 2014 4.300 4.400 4.260 4.370 231,134 +0.12(+2.82%)
Mar 20, 2014 4.200 4.270 4.140 4.250 109,412 +0.03(+0.71%)
Mar 19, 2014 4.190 4.270 4.190 4.220 143,584 -0.01(-0.24%)
Mar 18, 2014 4.200 4.300 4.140 4.230 353,963 +0.08(+1.93%)
Mar 17, 2014 4.050 4.200 4.000 4.150 263,582 +0.13(+3.23%)
Mar 14, 2014 3.910 4.040 3.870 4.020 126,655 +0.09(+2.29%)
Mar 13, 2014 3.920 3.980 3.880 3.930 223,796 +0.03(+0.77%)
Mar 12, 2014 3.940 3.960 3.850 3.900 169,747 -0.06(-1.52%)
Mar 11, 2014 4.000 4.040 3.950 3.960 155,585 -0.05(-1.25%)
Mar 10, 2014 4.100 4.130 4.000 4.010 121,353 -0.11(-2.67%)
Mar 07, 2014 4.150 4.190 4.110 4.120 92,134 -0.04(-0.96%)
Mar 06, 2014 4.050 4.190 4.050 4.160 254,100 +0.11(+2.72%)
Mar 05, 2014 4.040 4.080 4.010 4.050 199,714 +0.04(+1.00%)
Mar 04, 2014 4.090 4.090 3.990 4.010 122,756 -0.06(-1.47%)
Mar 03, 2014 4.080 4.090 4.050 4.070 137,335 -0.02(-0.49%)
Feb 28, 2014 3.970 4.130 3.970 4.090 137,312 +0.10(+2.51%)
Feb 27, 2014 4.030 4.080 3.970 3.990 104,167 -0.05(-1.24%)
Feb 26, 2014 4.060 4.075 4.000 4.040 207,572 -0.04(-0.98%)
Feb 25, 2014 4.100 4.110 4.050 4.080 136,421 -0.06(-1.45%)
Feb 24, 2014 4.030 4.180 4.020 4.140 258,543 +0.12(+2.99%)
Feb 21, 2014 4.000 4.060 4.000 4.020 98,878 +0.01(+0.25%)
Feb 20, 2014 3.980 4.060 3.970 4.010 87,573 +0.05(+1.26%)
Feb 19, 2014 3.930 4.020 3.930 3.960 65,335 +0.04(+1.02%)
Feb 18, 2014 3.900 3.960 3.850 3.920 105,946 +0.04(+1.03%)
Feb 14, 2014 3.920 3.880 3.880 3.880 85,600 -0.05(-1.27%)
Feb 13, 2014 3.860 3.970 3.840 3.930 144,796 +0.05(+1.29%)
Feb 12, 2014 3.930 4.000 3.850 3.880 128,426 -0.05(-1.27%)
Feb 11, 2014 3.890 4.040 3.860 3.930 156,393 +0.07(+1.81%)
Feb 10, 2014 3.990 4.060 3.850 3.860 103,415 -0.11(-2.77%)
Feb 07, 2014 3.840 3.980 3.840 3.970 222,604 +0.12(+3.12%)
Feb 06, 2014 3.710 3.880 3.710 3.850 138,505 +0.13(+3.49%)
Feb 05, 2014 3.520 3.820 3.470 3.720 508,839 -0.24(-6.06%)
Feb 04, 2014 3.950 4.000 3.950 3.960 82,971 +0.01(+0.25%)
Feb 03, 2014 4.060 4.073 3.910 3.950 114,638 -0.12(-2.95%)
Jan 31, 2014 4.070 4.090 4.020 4.070 58,403 -0.03(-0.73%)
Jan 30, 2014 4.130 4.160 4.070 4.100 137,819 -0.01(-0.24%)
Jan 29, 2014 4.180 4.180 4.070 4.110 116,547 -0.08(-1.91%)
Jan 28, 2014 4.170 4.200 4.080 4.190 112,903 +0.04(+0.96%)
Jan 27, 2014 4.280 4.291 4.060 4.150 129,410 -0.16(-3.71%)
Jan 24, 2014 4.250 4.320 4.195 4.310 76,259 +0.03(+0.70%)
Jan 23, 2014 4.270 4.300 4.240 4.280 147,103 -0.01(-0.23%)
Jan 22, 2014 4.310 4.410 4.270 4.290 110,514 -0.02(-0.46%)
Jan 21, 2014 4.290 4.370 4.270 4.310 67,071 -0.02(-0.46%)
Jan 17, 2014 4.190 4.330 4.330 4.330 84,900 +0.11(+2.61%)
Jan 16, 2014 4.050 4.260 4.050 4.220 85,456 +0.15(+3.69%)
Jan 15, 2014 4.080 4.120 4.030 4.070 89,154 -0.01(-0.25%)
Jan 14, 2014 4.180 4.220 4.070 4.080 126,417 -0.11(-2.63%)
Jan 13, 2014 4.340 4.340 4.185 4.190 85,143 -0.17(-3.90%)
Jan 10, 2014 4.240 4.360 4.200 4.360 129,611 +0.09(+2.11%)
Jan 09, 2014 4.500 4.500 4.220 4.270 167,848 -0.24(-5.32%)
Jan 08, 2014 4.560 4.560 4.400 4.510 176,194 -0.04(-0.88%)
Jan 07, 2014 4.350 4.570 4.340 4.550 163,955 +0.20(+4.60%)
Jan 06, 2014 4.330 4.390 4.310 4.350 50,932 -0.01(-0.23%)
Jan 03, 2014 4.360 4.400 4.330 4.360 96,120 +0.04(+0.93%)
Jan 02, 2014 4.350 4.405 4.320 4.320 88,567 -0.02(-0.46%)
Dec 31, 2013 4.320 4.340 4.340 4.340 113,800 +0.01(+0.23%)
Dec 30, 2013 4.290 4.360 4.270 4.330 124,285 -0.01(-0.23%)
Dec 27, 2013 4.360 4.383 4.290 4.340 114,795 -0.02(-0.46%)
Dec 26, 2013 4.390 4.433 4.320 4.360 69,965 -0.06(-1.36%)
Dec 24, 2013 4.310 4.420 4.310 4.420 76,315 +0.07(+1.61%)
Dec 23, 2013 4.420 4.420 4.330 4.350 87,443 -0.05(-1.14%)
Dec 20, 2013 4.330 4.470 4.310 4.400 193,820 +0.07(+1.62%)
Dec 19, 2013 4.300 4.370 4.270 4.330 106,941 -0.01(-0.23%)
Dec 18, 2013 4.250 4.380 4.240 4.340 124,752 +0.10(+2.36%)
Dec 17, 2013 4.230 4.251 4.230 4.240 61,527 -0.01(-0.24%)
Dec 16, 2013 4.400 4.400 4.240 4.250 144,206 -0.13(-2.97%)
Dec 13, 2013 4.210 4.400 4.170 4.380 170,939 +0.20(+4.78%)
Dec 12, 2013 4.140 4.250 4.100 4.180 60,657 +0.01(+0.24%)
Dec 11, 2013 4.300 4.310 4.140 4.170 171,994 -0.15(-3.47%)
Dec 10, 2013 4.300 4.350 4.260 4.320 103,572 +0.09(+2.13%)
Dec 09, 2013 4.210 4.300 4.161 4.230 86,192 +0.02(+0.48%)
Dec 06, 2013 4.280 4.330 4.140 4.210 176,628 -0.06(-1.41%)
Dec 05, 2013 4.000 4.280 4.000 4.270 375,618 +0.21(+5.17%)
Dec 04, 2013 4.020 4.070 3.990 4.060 163,224 +0.03(+0.74%)
Dec 03, 2013 4.000 4.090 3.990 4.030 99,497 +0.01(+0.25%)
Dec 02, 2013 4.030 4.070 3.990 4.020 103,597 -0.04(-0.99%)
Nov 29, 2013 4.000 4.080 3.992 4.060 86,286 +0.06(+1.50%)
Nov 27, 2013 4.020 4.030 3.970 4.000 103,558 -0.04(-0.99%)
Nov 26, 2013 3.940 4.040 3.940 4.040 150,487 +0.06(+1.51%)
Nov 25, 2013 3.970 4.030 3.940 3.980 186,656 +0.01(+0.25%)
Nov 22, 2013 4.000 4.000 3.960 3.970 61,888 -0.02(-0.50%)
Nov 21, 2013 3.890 4.010 3.890 3.990 137,477 +0.09(+2.31%)
Nov 20, 2013 3.920 3.940 3.880 3.900 82,195 -0.01(-0.26%)
Nov 19, 2013 3.900 3.930 3.870 3.910 133,027 -0.02(-0.51%)
Nov 18, 2013 4.050 4.110 3.920 3.930 148,929 -0.18(-4.38%)
Nov 15, 2013 3.950 4.110 3.950 4.110 378,982 +0.13(+3.27%)
Nov 14, 2013 3.840 4.000 3.819 3.980 135,593 +0.13(+3.38%)
Nov 12, 2013 3.920 3.947 3.850 3.850 117,016 -0.06(-1.53%)
Nov 11, 2013 3.970 3.977 3.860 3.910 100,825 -0.04(-1.01%)
Nov 08, 2013 3.740 3.990 3.740 3.950 373,430 +0.18(+4.77%)
Nov 07, 2013 3.810 3.890 3.715 3.770 159,399 -0.03(-0.79%)
Nov 06, 2013 3.910 3.920 3.790 3.800 251,748 -0.11(-2.81%)
Nov 05, 2013 3.860 3.920 3.860 3.910 177,378 +0.01(+0.26%)
Nov 04, 2013 4.010 4.040 3.880 3.900 410,809 -0.13(-3.23%)
Nov 01, 2013 4.060 4.080 4.000 4.030 394,349 -0.06(-1.47%)
Oct 31, 2013 3.950 4.100 3.950 4.090 278,257 +0.12(+3.02%)
Oct 30, 2013 3.960 4.002 3.940 3.970 185,097 +0.01(+0.25%)
Oct 29, 2013 3.970 4.016 3.960 3.960 84,368 -0.02(-0.50%)
Oct 28, 2013 4.050 4.050 3.970 3.980 105,333 -0.08(-1.97%)
Oct 25, 2013 4.020 4.060 3.980 4.060 182,918 +0.06(+1.50%)
Oct 24, 2013 3.940 4.020 3.910 4.000 79,416 +0.08(+2.04%)
Oct 23, 2013 4.000 4.000 3.860 3.920 148,193 -0.08(-2.00%)
Oct 22, 2013 4.010 4.070 3.970 4.000 116,537 +0.00(+0.00%)
Oct 21, 2013 4.090 4.110 3.980 4.000 80,392 -0.09(-2.20%)
Oct 18, 2013 3.980 4.130 3.970 4.090 349,228 +0.13(+3.28%)
Oct 17, 2013 3.800 3.972 3.800 3.960 201,698 +0.15(+3.94%)
Oct 16, 2013 3.800 3.870 3.800 3.810 73,217 +0.01(+0.26%)
Oct 15, 2013 3.830 3.870 3.780 3.800 97,501 -0.07(-1.81%)
Oct 14, 2013 3.837 3.900 3.830 3.870 55,274 +0.01(+0.26%)
Oct 11, 2013 3.710 3.900 3.710 3.860 135,731 +0.10(+2.66%)
Oct 10, 2013 3.750 3.780 3.740 3.760 93,623 +0.03(+0.80%)
Oct 09, 2013 3.770 3.790 3.710 3.730 121,279 -0.04(-1.06%)
Oct 08, 2013 3.860 3.880 3.770 3.770 79,698 -0.09(-2.33%)
Oct 07, 2013 3.900 3.930 3.860 3.860 76,960 -0.07(-1.78%)
Oct 04, 2013 3.900 4.000 3.880 3.930 148,118 +0.03(+0.77%)
Oct 03, 2013 3.870 3.920 3.850 3.900 151,981 +0.03(+0.78%)
Oct 02, 2013 3.870 3.940 3.860 3.870 90,519 -0.02(-0.51%)
Oct 01, 2013 3.840 3.920 3.840 3.890 193,207 +0.08(+2.10%)
Sep 27, 2013 3.640 3.840 3.620 3.810 211,438 +0.16(+4.38%)
Sep 26, 2013 3.660 3.710 3.640 3.650 71,035 -0.02(-0.54%)
Sep 25, 2013 3.670 3.770 3.670 3.670 123,169 -0.01(-0.27%)
Sep 24, 2013 3.610 3.700 3.580 3.680 258,941 +0.08(+2.22%)
Sep 23, 2013 3.620 3.620 3.550 3.600 90,258 -0.03(-0.83%)
Sep 20, 2013 3.770 3.790 3.600 3.630 135,158 -0.15(-3.97%)
Sep 19, 2013 3.810 3.890 3.728 3.780 90,653 -0.04(-1.05%)
Sep 18, 2013 3.790 3.880 3.690 3.820 92,470 +0.04(+1.06%)
Sep 17, 2013 3.750 3.820 3.730 3.780 90,478 +0.01(+0.27%)
Sep 16, 2013 3.820 3.860 3.730 3.770 133,741 -0.09(-2.33%)
Sep 13, 2013 3.830 3.890 3.800 3.860 54,397 +0.01(+0.26%)
Sep 12, 2013 3.910 3.940 3.825 3.850 88,340 -0.11(-2.78%)
Sep 11, 2013 3.930 3.990 3.930 3.960 160,240 +0.02(+0.51%)
Sep 10, 2013 3.890 3.990 3.860 3.940 174,605 +0.06(+1.55%)
Sep 09, 2013 3.840 3.940 3.810 3.880 122,061 +0.07(+1.84%)
Sep 06, 2013 3.710 3.820 3.660 3.810 142,014 +0.13(+3.53%)
Sep 05, 2013 3.680 3.740 3.680 3.680 51,980 -0.01(-0.27%)
Sep 04, 2013 3.560 3.720 3.560 3.690 65,788 +0.14(+3.94%)
Sep 03, 2013 3.640 3.690 3.550 3.550 103,448 -0.08(-2.20%)
Aug 30, 2013 3.750 3.770 3.610 3.630 133,304 -0.09(-2.42%)
Aug 29, 2013 3.740 3.780 3.720 3.720 108,748 -0.03(-0.80%)
Aug 28, 2013 3.670 3.780 3.605 3.750 159,659 +0.11(+3.02%)
Aug 27, 2013 3.740 3.740 3.635 3.640 120,511 -0.08(-2.15%)
Aug 26, 2013 3.710 3.760 3.670 3.720 166,553 +0.00(+0.00%)
Aug 23, 2013 3.620 3.740 3.560 3.720 134,996 +0.11(+3.05%)
Aug 22, 2013 3.630 3.680 3.570 3.610 167,420 -0.02(-0.55%)
Aug 21, 2013 3.690 3.720 3.630 3.630 269,522 -0.08(-2.16%)
Aug 20, 2013 3.680 3.750 3.640 3.710 137,218 +0.02(+0.54%)
Aug 19, 2013 3.750 3.790 3.690 3.690 162,009 -0.06(-1.60%)
Aug 16, 2013 3.720 3.860 3.710 3.750 149,360 +0.02(+0.54%)
Aug 15, 2013 3.660 3.760 3.660 3.730 140,532 +0.03(+0.81%)
Aug 14, 2013 3.640 3.719 3.630 3.700 173,746 +0.04(+1.09%)
Aug 13, 2013 3.640 3.670 3.630 3.660 283,130 +0.02(+0.55%)
Aug 12, 2013 3.580 3.700 3.580 3.640 380,408 +0.01(+0.28%)
Aug 09, 2013 3.530 3.680 3.530 3.630 195,388 +0.05(+1.40%)
Aug 08, 2013 3.500 3.640 3.390 3.580 238,348 +0.08(+2.29%)
Aug 07, 2013 3.570 3.570 3.450 3.500 383,045 -0.07(-1.96%)
Aug 06, 2013 3.610 3.670 3.548 3.570 182,184 -0.02(-0.56%)
Aug 05, 2013 3.630 3.670 3.560 3.590 146,464 -0.08(-2.18%)
Aug 02, 2013 3.690 3.730 3.650 3.670 108,019 -0.04(-1.08%)
Aug 01, 2013 3.650 3.760 3.650 3.710 312,427 +0.09(+2.49%)
Jul 31, 2013 3.520 3.679 3.520 3.620 233,216 +0.08(+2.26%)
Jul 30, 2013 3.500 3.570 3.450 3.540 524,632 +0.02(+0.57%)
Jul 29, 2013 3.600 3.630 3.460 3.520 240,096 -0.10(-2.76%)
Jul 26, 2013 3.760 3.780 3.600 3.620 360,218 -0.19(-4.99%)
Jul 25, 2013 3.900 3.980 3.780 3.810 222,706 -0.11(-2.81%)
Jul 24, 2013 4.050 4.060 3.910 3.920 376,261 -0.13(-3.21%)
Jul 23, 2013 4.190 4.190 4.010 4.050 617,398 -0.13(-3.11%)
Jul 22, 2013 4.310 4.311 4.120 4.180 314,574 -0.12(-2.79%)
Jul 19, 2013 4.210 4.330 4.210 4.300 119,469 +0.06(+1.42%)
Jul 18, 2013 4.120 4.280 4.120 4.240 206,346 +0.08(+1.92%)
Jul 17, 2013 4.170 4.270 4.160 4.160 187,687 -0.02(-0.48%)
Jul 16, 2013 4.160 4.180 3.960 4.180 448,282 +0.04(+0.97%)
Jul 15, 2013 4.120 4.220 4.120 4.140 112,362 -0.02(-0.48%)
Jul 12, 2013 4.190 4.210 4.140 4.160 69,543 -0.04(-0.95%)
Jul 11, 2013 4.120 4.239 4.120 4.200 166,694 +0.10(+2.44%)
Jul 10, 2013 4.040 4.130 4.020 4.100 122,130 +0.08(+1.99%)
Jul 09, 2013 4.060 4.069 4.000 4.020 136,595 -0.04(-0.99%)
Jul 08, 2013 3.950 4.060 3.930 4.060 279,376 +0.10(+2.53%)
Jul 05, 2013 3.960 3.960 3.848 3.960 116,598 +0.06(+1.54%)
Jul 03, 2013 3.860 3.920 3.830 3.900 225,558 +0.00(+0.00%)
Jul 02, 2013 3.920 3.920 3.821 3.900 531,900 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.