Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.680	3.720	3.540	3.670	1,524,613	+0.11(+3.09%)
Mar 27, 2013	3.490	3.570	3.480	3.560	383,851	+0.06(+1.71%)
Mar 26, 2013	3.470	3.560	3.460	3.500	655,751	+0.04(+1.16%)
Mar 25, 2013	3.460	3.520	3.350	3.460	508,742	+0.00(+0.00%)
Mar 22, 2013	3.300	3.480	3.270	3.460	428,918	+0.16(+4.85%)
Mar 21, 2013	3.300	3.360	3.290	3.300	107,900	-0.02(-0.60%)
Mar 20, 2013	3.340	3.370	3.300	3.320	172,846	-0.01(-0.30%)
Mar 19, 2013	3.430	3.440	3.310	3.330	241,656	-0.10(-2.92%)
Mar 18, 2013	3.480	3.480	3.400	3.430	268,650	-0.03(-0.87%)
Mar 15, 2013	3.400	3.490	3.370	3.460	547,148	+0.08(+2.37%)
Mar 14, 2013	3.330	3.420	3.270	3.380	866,323	+0.20(+6.29%)
Mar 13, 2013	3.050	3.180	3.050	3.180	248,187	+0.10(+3.25%)
Mar 12, 2013	3.040	3.090	3.040	3.080	170,642	+0.02(+0.65%)
Mar 11, 2013	3.080	3.110	3.030	3.060	1,407,877	-0.05(-1.61%)
Mar 08, 2013	3.150	3.190	3.090	3.110	338,958	-0.06(-1.89%)
Mar 07, 2013	3.040	3.170	3.040	3.170	234,829	+0.13(+4.28%)
Mar 06, 2013	3.000	3.050	2.990	3.040	92,905	+0.04(+1.33%)
Mar 05, 2013	3.010	3.030	2.970	3.000	309,566	+0.03(+1.01%)
Mar 04, 2013	3.010	3.050	2.970	2.970	236,006	-0.06(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.