Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.980	3.100	2.975	3.080	292,134	+0.08(+2.67%)
Feb 27, 2013	2.860	3.020	2.860	3.000	631,338	+0.16(+5.63%)
Feb 26, 2013	2.880	2.900	2.840	2.840	155,881	-0.07(-2.41%)
Feb 22, 2013	2.870	2.930	2.860	2.910	212,072	+0.06(+2.11%)
Feb 21, 2013	2.880	2.910	2.790	2.850	741,644	-0.05(-1.72%)
Feb 20, 2013	3.000	3.020	2.870	2.900	426,745	-0.11(-3.65%)
Feb 19, 2013	3.070	3.070	3.000	3.010	303,808	-0.08(-2.59%)
Feb 15, 2013	3.120	3.130	3.050	3.090	290,305	-0.07(-2.22%)
Feb 14, 2013	3.120	3.160	3.100	3.160	932,051	+0.03(+0.96%)
Feb 13, 2013	3.090	3.130	3.050	3.130	449,171	+0.03(+0.97%)
Feb 12, 2013	3.110	3.150	3.090	3.100	414,224	+0.00(+0.00%)
Feb 11, 2013	3.070	3.140	3.030	3.100	764,746	+0.02(+0.65%)
Feb 08, 2013	3.090	3.130	3.050	3.080	1,627,989	-0.02(-0.65%)
Feb 07, 2013	3.050	3.100	3.020	3.100	357,881	+0.05(+1.64%)
Feb 06, 2013	3.070	3.130	2.990	3.050	2,674,691	+0.17(+5.90%)
Feb 04, 2013	2.900	2.910	2.840	2.880	165,793	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.