Indicators

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.360	6.500	6.310	6.350	767,695	-0.06(-0.94%)
Jan 28, 2010	6.340	6.440	6.290	6.410	622,922	+0.03(+0.47%)
Jan 27, 2010	6.470	6.520	6.270	6.380	631,043	-0.15(-2.30%)
Jan 26, 2010	6.510	6.620	6.400	6.530	443,569	-0.07(-1.06%)
Jan 25, 2010	6.570	6.680	6.530	6.600	346,035	+0.04(+0.61%)
Jan 22, 2010	6.570	6.840	6.530	6.560	570,536	-0.11(-1.65%)
Jan 21, 2010	6.750	6.870	6.640	6.670	566,903	-0.10(-1.48%)
Jan 20, 2010	6.740	6.800	6.510	6.770	1,047,301	-0.14(-2.03%)
Jan 19, 2010	7.000	7.070	6.910	6.910	724,494	-0.12(-1.71%)
Jan 15, 2010	7.030	7.030	7.030	7.030	407,600	-0.08(-1.13%)
Jan 14, 2010	7.080	7.170	7.080	7.110	279,876	-0.04(-0.56%)
Jan 13, 2010	7.050	7.170	6.980	7.150	528,791	+0.15(+2.14%)
Jan 12, 2010	7.150	7.190	6.870	7.000	694,658	-0.22(-3.05%)
Jan 11, 2010	7.380	7.450	7.170	7.220	450,437	-0.07(-0.96%)
Jan 08, 2010	7.080	7.350	6.950	7.290	588,075	+0.18(+2.53%)
Jan 07, 2010	7.240	7.300	7.060	7.110	557,762	-0.16(-2.20%)
Jan 06, 2010	7.050	7.380	7.050	7.270	759,722	+0.15(+2.11%)
Jan 05, 2010	6.820	7.120	6.800	7.120	904,409	+0.29(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.