Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	55.09	56.64	54.69	56.50	10,011,219	+1.24(+2.24%)
Nov 29, 2022	55.71	55.71	54.95	55.26	4,213,080	-0.79(-1.40%)
Nov 28, 2022	56.49	57.03	55.88	56.04	6,997,164	-0.84(-1.48%)
Nov 25, 2022	56.76	57.29	56.63	56.89	1,841,057	+0.46(+0.82%)
Nov 23, 2022	55.54	56.53	55.50	56.42	3,903,568	+0.72(+1.29%)
Nov 22, 2022	55.28	55.93	55.15	55.70	3,870,528	+0.66(+1.19%)
Nov 21, 2022	54.59	55.45	54.57	55.05	5,529,570	+0.35(+0.64%)
Nov 18, 2022	54.36	54.76	54.08	54.69	7,970,145	+0.73(+1.35%)
Nov 17, 2022	54.27	54.80	53.78	53.96	3,960,497	-1.15(-2.08%)
Nov 16, 2022	54.36	55.24	54.36	55.11	4,498,481	+0.67(+1.24%)
Nov 15, 2022	54.31	55.09	53.92	54.44	6,031,608	+0.85(+1.59%)
Nov 14, 2022	57.11	57.25	53.58	53.59	17,264,692	-3.42(-6.00%)
Nov 11, 2022	57.60	57.60	56.37	57.01	6,073,575	-0.66(-1.14%)
Nov 10, 2022	57.03	57.99	56.10	57.66	9,283,587	+1.80(+3.23%)
Nov 09, 2022	56.23	56.86	55.38	55.86	12,044,737	-2.03(-3.51%)
Nov 08, 2022	58.51	58.63	57.57	57.89	8,728,590	-0.30(-0.51%)
Nov 07, 2022	60.15	60.32	55.17	58.19	22,244,410	-3.87(-6.24%)
Nov 04, 2022	62.25	63.26	61.33	62.06	8,243,185	-1.94(-3.03%)
Nov 03, 2022	63.26	64.52	63.10	64.00	4,078,238	+0.18(+0.28%)
Nov 02, 2022	64.24		63.82	63.83	3,389,930	-0.63(-0.98%)
Nov 01, 2022	64.73	65.02	64.22	64.46	4,089,128	-0.23(-0.36%)
Oct 31, 2022	65.34	65.46	64.07	64.69	7,909,943	+0.52(+0.81%)
Oct 28, 2022	62.56	64.29	62.16	64.17	3,315,751	+1.89(+3.03%)
Oct 27, 2022	62.41	62.92	62.00	62.28	2,987,605	+0.23(+0.37%)
Oct 26, 2022	62.32	62.63	61.48	62.05	4,547,088	+0.18(+0.30%)
Oct 25, 2022	61.16	62.16	60.90	61.87	4,444,179	+0.84(+1.38%)
Oct 24, 2022	61.02	61.65	60.43	61.03	6,324,655	+0.44(+0.73%)
Oct 21, 2022	59.47	60.91	59.14	60.58	3,901,494	+1.04(+1.74%)
Oct 20, 2022	60.12	60.66	59.27	59.55	3,569,446	-1.18(-1.95%)
Oct 19, 2022	60.74	61.24	60.15	60.73	2,613,150	-0.79(-1.28%)
Oct 18, 2022	61.53	62.00	61.22	61.52	3,141,789	+1.16(+1.93%)
Oct 17, 2022	60.24	61.12	59.83	60.35	4,674,483	+0.90(+1.51%)
Oct 14, 2022	60.63	60.95	59.12	59.46	4,951,596	-0.67(-1.12%)
Oct 13, 2022	57.30	60.47	57.04	60.13	6,734,010	+2.20(+3.80%)
Oct 12, 2022	59.83	59.94	57.80	57.93	6,898,714	-2.01(-3.35%)
Oct 11, 2022	59.31	60.65	59.07	59.94	4,495,246	+0.30(+0.51%)
Oct 10, 2022	59.54	60.44	59.32	59.63	4,205,718	+0.10(+0.17%)
Oct 07, 2022	60.87	61.18	59.21	59.53	5,074,788	-1.45(-2.38%)
Oct 06, 2022	63.38	63.38	60.85	60.98	7,991,416	-2.82(-4.42%)
Oct 05, 2022	65.29	65.31	63.26	63.80	5,313,609	-2.30(-3.48%)
Oct 04, 2022	65.75	66.57	65.37	66.10	6,516,261	+0.38(+0.58%)
Oct 03, 2022	65.29	66.49	64.59	65.72	6,928,295	+1.83(+2.86%)
Sep 30, 2022	66.07	66.19	63.80	63.89	6,411,520	-1.80(-2.74%)
Sep 29, 2022	68.94	69.02	65.59	65.70	5,633,331	-3.51(-5.08%)
Sep 28, 2022	69.20	69.58	68.32	69.21	3,197,835	+0.77(+1.12%)
Sep 27, 2022	70.46	70.48	68.39	68.44	4,129,405	-1.67(-2.39%)
Sep 26, 2022	71.44	71.67	69.50	70.12	3,474,925	-1.77(-2.46%)
Sep 23, 2022	71.84	71.96	70.96	71.88	3,778,771	-0.64(-0.88%)
Sep 22, 2022	72.69	72.76	72.12	72.52	3,206,897	-0.45(-0.62%)
Sep 21, 2022	74.33	75.17	72.94	72.97	3,910,822	-1.02(-1.37%)
Sep 20, 2022	74.57	74.64	73.44	73.99	3,049,634	-1.06(-1.42%)
Sep 19, 2022	74.47	75.14	74.04	75.05	2,724,156	+0.33(+0.45%)
Sep 16, 2022	74.76	75.45	74.55	74.72	15,285,903	-0.09(-0.12%)
Sep 15, 2022	76.26	76.26	74.68	74.81	5,322,801	-1.41(-1.84%)
Sep 14, 2022	76.04	76.96	75.93	76.22	5,829,456	+0.18(+0.24%)
Sep 13, 2022	77.18	77.64	75.75	76.03	3,300,933	-1.81(-2.33%)
Sep 12, 2022	77.18	78.08	77.07	77.84	4,002,638	+0.96(+1.25%)
Sep 09, 2022	76.73	77.55	76.32	76.88	2,807,916	+0.36(+0.47%)
Sep 08, 2022	76.99	77.38	76.38	76.52	3,105,902	-0.57(-0.74%)
Sep 07, 2022	75.81	77.25	75.72	77.10	3,724,872	+1.75(+2.32%)
Sep 06, 2022	76.02	76.42	75.15	75.35	4,770,228	-0.31(-0.40%)
Sep 02, 2022	76.22	76.94	75.45	75.65	2,901,852	-0.49(-0.64%)
Sep 01, 2022	74.99	76.29	74.88	76.14	2,204,872	+1.13(+1.51%)
Aug 31, 2022	75.52	76.13	74.98	75.01	3,687,039	-0.50(-0.66%)
Aug 30, 2022	76.45	76.62	75.27	75.50	3,035,733	-1.16(-1.52%)
Aug 29, 2022	75.87	77.17	75.41	76.67	2,034,500	+0.49(+0.64%)
Aug 26, 2022	77.37	77.53	76.18	76.18	3,040,615	-1.12(-1.45%)
Aug 25, 2022	77.40	77.44	76.74	77.30	2,804,242	-0.01(-0.01%)
Aug 24, 2022	77.05	77.51	76.73	77.31	3,117,815	+0.35(+0.45%)
Aug 23, 2022	77.63	77.63	76.49	76.96	2,183,493	-0.59(-0.76%)
Aug 22, 2022	78.26	78.52	77.23	77.55	2,277,775	-0.96(-1.23%)
Aug 19, 2022	78.75	79.12	78.20	78.51	2,077,554	-0.03(-0.04%)
Aug 18, 2022	78.65	78.92	78.14	78.54	1,830,374	+0.03(+0.04%)
Aug 17, 2022	78.22	78.96	77.94	78.51	2,316,582	+0.16(+0.20%)
Aug 16, 2022	77.69	78.67	77.46	78.36	3,986,318	+0.73(+0.95%)
Aug 15, 2022	76.11	77.79	75.81	77.62	4,863,882	+1.67(+2.20%)
Aug 12, 2022	75.36	75.98	75.32	75.95	2,012,364	+0.98(+1.31%)
Aug 11, 2022	75.19	75.73	74.68	74.97	2,939,933	-0.35(-0.46%)
Aug 10, 2022	75.88	75.91	74.52	75.32	3,008,765	-0.22(-0.29%)
Aug 09, 2022	74.96	75.98	74.91	75.54	2,625,180	+0.91(+1.22%)
Aug 08, 2022	76.10	76.54	74.51	74.63	3,689,906	-1.08(-1.43%)
Aug 05, 2022	75.89	76.17	74.75	75.71	2,758,805	-0.29(-0.39%)
Aug 04, 2022	76.48	76.89	75.91	76.01	3,246,599	-0.28(-0.37%)
Aug 03, 2022	75.23	76.50	74.28	76.29	2,905,716	+0.95(+1.27%)
Aug 02, 2022	75.92	76.48	75.29	75.34	2,891,807	-0.35(-0.46%)
Aug 01, 2022	75.07	75.77	74.38	75.69	3,442,282	+0.51(+0.68%)
Jul 29, 2022	74.39	75.45	74.16	75.17	3,784,190	+0.61(+0.81%)
Jul 28, 2022	73.27	74.70	72.89	74.57	3,107,027	+1.94(+2.68%)
Jul 27, 2022	72.31	72.75	72.00	72.62	2,362,854	-0.05(-0.06%)
Jul 26, 2022	71.87	72.74	71.52	72.67	1,961,446	+0.60(+0.83%)
Jul 25, 2022	70.79	72.08	70.65	72.07	2,941,257	+1.15(+1.62%)
Jul 22, 2022	70.03	70.97	69.87	70.93	2,252,615	+1.27(+1.83%)
Jul 21, 2022	69.45	69.83	69.02	69.65	3,557,382	+0.17(+0.25%)
Jul 20, 2022	71.36	71.38	69.44	69.48	5,384,443	-1.84(-2.58%)
Jul 19, 2022	71.84	72.17	71.27	71.32	3,145,394	-0.21(-0.29%)
Jul 18, 2022	72.28	72.57	71.50	71.53	3,415,866	-1.09(-1.50%)
Jul 15, 2022	72.84	72.88	71.55	72.62	3,109,554	+0.39(+0.55%)
Jul 14, 2022	70.91	72.35	70.76	72.23	2,303,023	+0.10(+0.14%)
Jul 13, 2022	72.16	73.03	71.90	72.13	2,954,227	-0.54(-0.74%)
Jul 12, 2022	72.74	73.60	72.04	72.67	2,794,547	-0.49(-0.66%)
Jul 11, 2022	72.62	73.50	72.35	73.16	1,784,335	+0.37(+0.50%)
Jul 08, 2022	73.14	73.28	72.53	72.79	3,462,347	-0.40(-0.55%)
Jul 07, 2022	73.50	73.92	73.11	73.19	2,861,494	-0.19(-0.26%)
Jul 06, 2022	73.16	74.27	72.65	73.39	3,661,423	+0.55(+0.76%)
Jul 05, 2022	74.39	74.62	71.55	72.84	5,406,530	-1.66(-2.23%)
Jul 01, 2022	73.39	74.54	72.84	74.50	4,202,835	+1.31(+1.79%)
Jun 30, 2022	72.06	73.90	71.87	73.18	3,814,774	+0.72(+1.00%)
Jun 29, 2022	72.24	72.64	72.07	72.46	3,356,436	+0.45(+0.62%)
Jun 28, 2022	72.30	72.79	71.89	72.01	3,730,076	-0.08(-0.11%)
Jun 27, 2022	71.28	72.33	71.02	72.09	2,571,525	+0.44(+0.61%)
Jun 24, 2022	70.96	71.84	70.75	71.65	3,634,275	+0.91(+1.28%)
Jun 23, 2022	69.46	70.83	69.45	70.74	3,378,235	+1.59(+2.29%)
Jun 22, 2022	68.31	69.64	68.31	69.16	4,223,064	+0.77(+1.13%)
Jun 21, 2022	67.59	68.62	67.25	68.39	3,687,507	+1.07(+1.59%)
Jun 17, 2022	68.16	68.39	66.61	67.32	8,524,882	-0.89(-1.30%)
Jun 16, 2022	67.76	68.65	67.29	68.20	5,978,891	-0.46(-0.67%)
Jun 15, 2022	68.90	69.69	67.71	68.66	4,221,414	+0.26(+0.38%)
Jun 14, 2022	70.52	70.52	67.17	68.41	5,343,028	-1.58(-2.25%)
Jun 13, 2022	71.82	72.17	69.65	69.98	3,775,355	-2.74(-3.77%)
Jun 10, 2022	72.13	73.33	71.79	72.73	3,243,395	-0.03(-0.04%)
Jun 09, 2022	74.29	75.18	72.73	72.75	3,354,182	-1.70(-2.28%)
Jun 08, 2022	75.71	75.71	74.34	74.45	2,443,157	-1.75(-2.30%)
Jun 07, 2022	75.55	76.26	75.13	76.20	3,119,289	+0.34(+0.45%)
Jun 06, 2022	76.10	76.51	75.76	75.86	3,369,802	+0.02(+0.02%)
Jun 03, 2022	76.40	76.70	75.81	75.84	2,299,827	-0.71(-0.92%)
Jun 02, 2022	76.58	76.75	74.75	76.55	2,940,787	+0.40(+0.53%)
Jun 01, 2022	76.87	76.97	75.76	76.15	4,364,857	-0.46(-0.61%)
May 31, 2022	77.17	77.39	76.05	76.61	7,733,339	-0.86(-1.10%)
May 27, 2022	76.71	77.49	76.05	77.47	4,525,896	+0.53(+0.69%)
May 26, 2022	77.36	77.43	76.78	76.94	3,849,730	-0.07(-0.09%)
May 25, 2022	77.25	77.42	76.36	77.01	5,060,795	-0.24(-0.31%)
May 24, 2022	75.71	77.35	74.99	77.25	5,246,279	+1.68(+2.23%)
May 23, 2022	75.96	76.22	74.80	75.57	3,101,813	+0.48(+0.64%)
May 20, 2022	74.77	75.23	73.89	75.08	3,828,655	+0.30(+0.40%)
May 19, 2022	74.86	74.98	73.54	74.78	5,422,118	-0.41(-0.54%)
May 18, 2022	76.64	76.76	74.96	75.19	4,397,265	-1.45(-1.89%)
May 17, 2022	76.19	76.67	74.75	76.64	3,838,944	+0.51(+0.67%)
May 16, 2022	76.05	76.53	75.47	76.13	3,090,217	+0.07(+0.10%)
May 13, 2022	75.91	76.18	74.68	76.06	2,887,495	+0.65(+0.86%)
May 12, 2022	75.50	76.16	74.30	75.41	4,460,412	-0.11(-0.14%)
May 11, 2022	74.44	76.66	74.15	75.52	5,104,574	+0.96(+1.29%)
May 10, 2022	76.35	77.38	73.74	74.56	5,796,862	-1.65(-2.16%)
May 09, 2022	76.00	77.04	74.91	76.20	4,748,472	-0.23(-0.30%)
May 06, 2022	75.03	76.63	74.59	76.43	5,324,974	+0.89(+1.18%)
May 05, 2022	74.83	76.12	74.20	75.54	5,415,730	+0.48(+0.64%)
May 04, 2022	73.82	75.27	73.51	75.06	4,088,454	+1.16(+1.58%)
May 03, 2022	74.18	75.05	73.44	73.89	3,434,321	+0.16(+0.22%)
May 02, 2022	74.57	75.11	72.99	73.73	3,417,796	-0.54(-0.72%)
Apr 29, 2022	76.12	76.12	74.20	74.26	4,565,862	-2.03(-2.66%)
Apr 28, 2022	76.08	76.63	75.57	76.29	3,236,958	+0.45(+0.59%)
Apr 27, 2022	76.01	76.74	75.28	75.85	3,037,544	-0.17(-0.23%)
Apr 26, 2022	76.59	77.41	75.98	76.02	3,138,313	-0.90(-1.17%)
Apr 25, 2022	77.52	77.70	75.59	76.92	4,234,391	-0.30(-0.39%)
Apr 22, 2022	78.73	78.79	77.14	77.22	2,903,350	-1.51(-1.92%)
Apr 21, 2022	79.10	79.73	78.64	78.73	3,939,542	-0.40(-0.51%)
Apr 20, 2022	79.70	80.00	78.92	79.13	3,180,772	+0.02(+0.02%)
Apr 19, 2022	79.34	79.48	78.50	79.11	2,907,539	+0.13(+0.16%)
Apr 18, 2022	80.06	80.09	78.49	78.99	3,032,411	-0.52(-0.65%)
Apr 14, 2022	79.81	80.17	79.45	79.50	3,638,812	+0.19(+0.24%)
Apr 13, 2022	79.71	79.93	78.73	79.31	2,817,452	-0.18(-0.23%)
Apr 12, 2022	79.19	80.18	78.79	79.50	3,125,367	-0.12(-0.15%)
Apr 11, 2022	80.31	80.76	79.39	79.61	3,211,569	-0.78(-0.97%)
Apr 08, 2022	80.17	80.50	79.43	80.40	2,603,989	+0.66(+0.82%)
Apr 07, 2022	79.83	79.90	78.97	79.74	2,758,638	-0.16(-0.20%)
Apr 06, 2022	78.65	80.10	77.90	79.90	4,671,238	+1.59(+2.03%)
Apr 05, 2022	77.75	79.09	77.44	78.31	3,631,135	+0.67(+0.87%)
Apr 04, 2022	78.03	78.09	76.85	77.64	1,999,589	-0.89(-1.14%)
Apr 01, 2022	77.23	78.59	76.35	78.53	3,008,272	+1.24(+1.60%)
Mar 31, 2022	77.49	77.95	77.05	77.29	3,977,990	-0.42(-0.54%)
Mar 30, 2022	77.31	77.71	76.88	77.71	2,134,886	+0.49(+0.64%)
Mar 29, 2022	76.68	77.23	76.07	77.22	2,938,419	+0.59(+0.77%)
Mar 28, 2022	76.39	76.74	75.75	76.63	1,796,170	+0.25(+0.32%)
Mar 25, 2022	75.50	76.49	74.90	76.38	3,002,132	+1.52(+2.03%)
Mar 24, 2022	74.33	75.29	74.06	74.87	2,435,085	+0.61(+0.82%)
Mar 23, 2022	74.37	74.87	73.61	74.26	2,692,828	-0.03(-0.04%)
Mar 22, 2022	74.72	75.05	73.71	74.28	2,424,868	-0.15(-0.21%)
Mar 21, 2022	74.22	75.17	74.06	74.44	2,947,693	+0.51(+0.69%)
Mar 18, 2022	75.21	75.68	73.67	73.93	8,402,289	-1.29(-1.72%)
Mar 17, 2022	73.73	75.76	73.54	75.22	6,498,857	+1.76(+2.39%)
Mar 16, 2022	73.61	73.91	71.48	73.46	5,376,721	-0.24(-0.32%)
Mar 15, 2022	74.59	74.69	73.26	73.70	6,013,691	-0.27(-0.37%)
Mar 14, 2022	75.19	75.71	73.43	73.97	3,431,092	-0.86(-1.14%)
Mar 11, 2022	74.64	75.38	74.41	74.83	2,720,824	+0.05(+0.06%)
Mar 10, 2022	73.56	74.90		74.78	2,768,928	+1.10(+1.49%)
Mar 09, 2022	74.80	74.90	73.48	73.68	3,043,670	-0.51(-0.69%)
Mar 08, 2022	75.96	76.53	74.18	74.19	3,289,945	-1.63(-2.15%)
Mar 07, 2022	75.27	76.12	74.57	75.82	4,603,932	+0.59(+0.79%)
Mar 04, 2022	73.15	75.27	72.78	75.23	3,991,299	+1.80(+2.45%)
Mar 03, 2022	72.44	73.87	72.44	73.43	3,966,069	+1.12(+1.54%)
Mar 02, 2022	71.63	72.74	71.54	72.31	2,888,445	+0.78(+1.10%)
Mar 01, 2022	71.48	72.45	70.73	71.53	3,167,054	-0.22(-0.30%)
Feb 28, 2022	71.38	72.04	71.03	71.74	5,291,236	-0.14(-0.20%)
Feb 25, 2022	70.55	72.02	70.91	71.89	5,069,938	+2.28(+3.28%)
Feb 24, 2022	69.93	70.21	68.37	69.61	4,601,405	-0.43(-0.62%)
Feb 23, 2022	71.68	71.98	69.95	70.04	2,908,219	-1.56(-2.18%)
Feb 22, 2022	71.84	72.39	70.97	71.60	3,855,552	+0.20(+0.28%)
Feb 18, 2022				71.40	0	+0.01(+0.01%)
Feb 17, 2022	70.99	71.62	70.21	71.39	3,151,904	+0.42(+0.60%)
Feb 16, 2022	70.48	71.26	70.12	70.97	2,792,315	+0.45(+0.64%)
Feb 15, 2022	71.48	71.79	70.19	70.52	2,692,368	-0.52(-0.74%)
Feb 14, 2022	71.61	71.67	70.22	71.04	3,985,348	-0.30(-0.42%)
Feb 11, 2022	70.90	71.73	70.54	71.34	3,446,291	+0.75(+1.06%)
Feb 10, 2022	71.63	71.99	70.36	70.59	4,129,164	-1.87(-2.58%)
Feb 09, 2022	72.87	73.02	72.12	72.46	2,460,231	-0.01(-0.01%)
Feb 08, 2022	72.72	72.91	72.29	72.46	2,186,009	+0.14(+0.20%)
Feb 07, 2022	72.28	72.70	71.73	72.32	2,469,498	-0.01(-0.01%)
Feb 04, 2022	72.46	73.02	71.63	72.33	2,665,735	-0.75(-1.02%)
Feb 03, 2022	73.29		72.79	73.08	2,628,458	-0.28(-0.38%)
Feb 02, 2022	72.14	73.50	71.74	73.36	3,875,636	+1.16(+1.61%)
Feb 01, 2022	72.59	72.95	71.61	72.19	4,019,845	-0.57(-0.78%)
Jan 31, 2022	70.95	73.12		72.76	6,172,515	+1.08(+1.51%)
Jan 28, 2022	70.44	71.72	69.82	71.68	2,977,539	+1.13(+1.60%)
Jan 27, 2022	70.57	71.51	70.12	70.55	3,478,183	+0.68(+0.97%)
Jan 26, 2022	70.14	71.01	69.35	69.88	3,922,074	-0.47(-0.67%)
Jan 25, 2022	69.92	70.82	69.65	70.34	3,541,889	-0.45(-0.64%)
Jan 24, 2022	71.36	71.81	69.32	70.80	5,534,482	-0.75(-1.05%)
Jan 21, 2022	72.02	72.56	71.25	71.54	4,247,149	+0.20(+0.28%)
Jan 20, 2022	71.19	72.48	71.18	71.35	3,305,559	+0.05(+0.08%)
Jan 19, 2022	70.69	71.89	70.51	71.29	4,080,749	+0.51(+0.73%)
Jan 18, 2022	70.99	71.08	70.05	70.78	3,018,236	-0.64(-0.90%)
Jan 14, 2022				71.42	0	-0.52(-0.73%)
Jan 13, 2022	70.85	71.96	70.75	71.94	3,384,225	+0.39(+0.54%)
Jan 12, 2022	71.14	71.86	70.85	71.55	2,593,808	+0.17(+0.24%)
Jan 11, 2022	72.17	72.33	70.86	71.38	3,240,926	-0.63(-0.88%)
Jan 10, 2022	72.66	72.82	71.72	72.01	3,406,889	-0.34(-0.47%)
Jan 07, 2022	71.05	72.69	70.63	72.36	3,062,418	+1.04(+1.45%)
Jan 06, 2022	71.42	72.58	71.20	71.32	3,836,355	-0.14(-0.19%)
Jan 05, 2022	71.26	72.32	70.74	71.45	4,403,158	+1.00(+1.42%)
Jan 04, 2022	70.71	71.31	70.40	70.45	3,184,672	-0.23(-0.32%)
Jan 03, 2022	70.96	70.96	69.78	70.68	2,603,613	-0.19(-0.27%)
Dec 31, 2021	70.68	71.10	70.34	70.87	2,189,894	+0.08(+0.11%)
Dec 30, 2021	70.88	70.98	70.34	70.79	1,942,466	+0.05(+0.06%)
Dec 29, 2021	70.36	70.85	70.23	70.74	1,682,598	+0.46(+0.65%)
Dec 28, 2021	69.85	70.38	69.85	70.28	1,370,240	+0.43(+0.62%)
Dec 27, 2021	69.88	69.99	69.48	69.85	1,585,994	+0.08(+0.12%)
Dec 23, 2021	69.69	70.15	69.47	69.77	2,052,027	+0.17(+0.25%)
Dec 22, 2021	69.30	69.86	69.01	69.60	1,903,679	+0.01(+0.01%)
Dec 21, 2021	70.62	70.89	69.28	69.59	2,655,268	-0.74(-1.05%)
Dec 20, 2021	68.55	70.40	68.42	70.33	5,010,892	+1.20(+1.74%)
Dec 17, 2021	70.82	71.41	69.04	69.13	7,606,420	-1.75(-2.47%)
Dec 16, 2021	70.36	71.53	70.34	70.88	3,605,609	+0.33(+0.47%)
Dec 15, 2021	69.39	70.61	69.05	70.54	3,586,516	+1.44(+2.09%)
Dec 14, 2021	69.23	69.53	68.70	69.10	3,615,930	-0.14(-0.20%)
Dec 13, 2021	68.43	69.66	68.14	69.24	2,914,859	+0.71(+1.04%)
Dec 10, 2021	68.85	69.13	68.32	68.52	3,449,589	-0.21(-0.30%)
Dec 09, 2021	67.91	69.23	67.52	68.73	5,939,550	+0.96(+1.41%)
Dec 08, 2021	68.07	68.50	67.49	67.77	3,869,980	-0.30(-0.44%)
Dec 07, 2021	67.12	68.44	66.92	68.07	6,764,585	+1.06(+1.57%)
Dec 06, 2021	66.20	67.79	66.03	67.02	5,293,216	+1.13(+1.71%)
Dec 03, 2021	65.11	65.94	64.28	65.89	4,076,046	+1.08(+1.67%)
Dec 02, 2021	63.48	65.40	63.48	64.81	4,523,992	+1.46(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit