Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.19	64.23	62.68	63.63	4,961,013	+0.19(+0.30%)
Jan 28, 2021	63.85	64.86	63.42	63.44	3,578,069	-0.36(-0.56%)
Jan 27, 2021	63.94	64.98	63.53	63.79	5,335,044	-0.49(-0.76%)
Jan 26, 2021	64.53	64.58	63.76	64.28	3,887,525	+0.07(+0.11%)
Jan 25, 2021	62.90	64.32	62.79	64.21	4,647,147	+1.11(+1.76%)
Jan 22, 2021	62.28	63.27	62.16	63.11	4,757,335	+0.43(+0.68%)
Jan 21, 2021	62.29	62.87	61.94	62.68	3,648,973	+0.19(+0.31%)
Jan 20, 2021	61.72	62.63	61.51	62.49	4,067,918	+0.54(+0.87%)
Jan 19, 2021	63.03	63.03	61.92	61.94	4,205,023	-0.98(-1.55%)
Jan 15, 2021	61.98	63.10	61.72	62.92	3,903,560	+0.93(+1.49%)
Jan 14, 2021	63.11	63.12	61.98	62.00	3,964,637	-1.07(-1.69%)
Jan 13, 2021	62.63	63.37	62.21	63.06	4,997,879	+0.62(+0.99%)
Jan 12, 2021	63.64	63.73	61.82	62.44	4,351,209	-1.00(-1.57%)
Jan 11, 2021	63.72	64.10	62.88	63.44	3,379,075	-0.46(-0.72%)
Jan 08, 2021	63.98	64.02	63.41	63.90	3,982,717	+0.21(+0.33%)
Jan 07, 2021	65.11	65.30	63.69	63.69	4,725,458	-1.40(-2.15%)
Jan 06, 2021	64.19	65.89	63.64	65.09	4,710,591	+1.36(+2.14%)
Jan 05, 2021	64.69	64.77	63.43	63.73	3,969,837	-0.78(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.