Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 66.15 66.85 65.92 66.60 4,367,461 +0.89(+1.35%)
Sep 29, 2020 66.12 66.57 65.39 65.71 4,176,336 +0.55(+0.84%)
Sep 28, 2020 65.07 66.17 65.02 65.17 3,646,475 +0.15(+0.23%)
Sep 25, 2020 63.97 65.06 63.95 65.01 3,258,171 +0.62(+0.97%)
Sep 24, 2020 64.27 65.01 63.54 64.39 3,851,218 +0.03(+0.05%)
Sep 23, 2020 65.36 65.54 64.27 64.36 6,444,161 -1.04(-1.59%)
Sep 22, 2020 65.92 66.79 65.23 65.39 5,619,753 -0.40(-0.60%)
Sep 21, 2020 65.58 66.06 64.86 65.79 7,214,497 +0.01(+0.01%)
Sep 18, 2020 66.81 67.63 65.55 65.78 7,690,336 -1.57(-2.33%)
Sep 17, 2020 68.59 69.21 67.04 67.35 5,992,623 -1.50(-2.18%)
Sep 16, 2020 68.39 69.32 68.18 68.85 4,509,914 +0.59(+0.87%)
Sep 15, 2020 68.29 69.54 67.93 68.26 4,678,965 +0.14(+0.21%)
Sep 14, 2020 67.53 68.46 67.38 68.12 4,073,793 +0.92(+1.37%)
Sep 11, 2020 66.57 67.49 66.35 67.20 4,522,709 +0.77(+1.16%)
Sep 10, 2020 66.87 67.25 66.02 66.43 4,425,828 -0.77(-1.14%)
Sep 09, 2020 66.50 68.03 66.41 67.20 5,945,114 +1.22(+1.84%)
Sep 08, 2020 66.01 66.42 65.22 65.98 3,724,517 -0.20(-0.31%)
Sep 04, 2020 66.79 66.99 65.54 66.19 3,925,046 -0.46(-0.70%)
Sep 03, 2020 66.52 67.29 66.12 66.65 5,402,353 +0.28(+0.42%)
Sep 02, 2020 65.06 66.87 65.03 66.37 4,612,284 +1.48(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.