Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 66.25 66.95 66.02 66.70 4,360,997 +0.89(+1.35%)
Sep 29, 2020 66.22 66.67 65.48 65.81 4,170,155 +0.55(+0.84%)
Sep 28, 2020 65.17 66.27 65.12 65.26 3,641,078 +0.15(+0.23%)
Sep 25, 2020 64.06 65.16 64.05 65.11 3,253,349 +0.63(+0.97%)
Sep 24, 2020 64.37 65.10 63.63 64.48 3,845,518 +0.03(+0.05%)
Sep 23, 2020 65.46 65.63 64.37 64.45 6,434,624 -1.04(-1.59%)
Sep 22, 2020 66.02 66.88 65.33 65.49 5,611,436 -0.40(-0.60%)
Sep 21, 2020 65.68 66.16 64.96 65.89 7,203,820 +0.01(+0.01%)
Sep 18, 2020 66.91 67.73 65.65 65.88 7,678,954 -1.57(-2.33%)
Sep 17, 2020 68.69 69.31 67.14 67.45 5,983,754 -1.50(-2.18%)
Sep 16, 2020 68.49 69.42 68.28 68.95 4,503,240 +0.59(+0.87%)
Sep 15, 2020 68.39 69.64 68.03 68.36 4,672,041 +0.14(+0.21%)
Sep 14, 2020 67.63 68.57 67.48 68.22 4,067,764 +0.92(+1.37%)
Sep 11, 2020 66.67 67.59 66.45 67.30 4,516,015 +0.77(+1.16%)
Sep 10, 2020 66.97 67.35 66.12 66.53 4,419,278 -0.77(-1.14%)
Sep 09, 2020 66.60 68.13 66.50 67.30 5,936,315 +1.22(+1.84%)
Sep 08, 2020 66.11 66.52 65.31 66.08 3,719,005 -0.20(-0.31%)
Sep 04, 2020 66.89 67.09 65.63 66.28 3,919,237 -0.46(-0.70%)
Sep 03, 2020 66.62 67.39 66.22 66.75 5,394,358 +0.28(+0.42%)
Sep 02, 2020 65.16 66.97 65.13 66.47 4,605,458 +1.49(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.