Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 58.57 58.79 56.79 57.08 14,782,257 -1.44(-2.46%)
Dec 28, 2018 58.63 59.13 58.26 58.52 5,813,127 +0.01(+0.01%)
Dec 27, 2018 57.75 58.51 57.02 58.51 11,822,836 +0.76(+1.31%)
Dec 26, 2018 56.95 57.75 56.04 57.75 5,728,719 +0.94(+1.66%)
Dec 24, 2018 59.83 60.29 56.56 56.81 4,400,626 -3.01(-5.03%)
Dec 21, 2018 60.35 61.43 59.54 59.82 11,651,543 +0.06(+0.09%)
Dec 20, 2018 59.48 60.44 58.93 59.77 10,050,235 +0.57(+0.96%)
Dec 19, 2018 59.30 59.54 58.71 59.20 9,033,639 +0.42(+0.71%)
Dec 18, 2018 59.59 60.20 58.66 58.78 7,105,791 -0.33(-0.55%)
Dec 17, 2018 61.50 61.62 58.83 59.11 10,790,861 -2.33(-3.80%)
Dec 14, 2018 60.82 61.66 60.35 61.44 11,369,118 +0.69(+1.14%)
Dec 13, 2018 60.25 61.05 60.25 60.75 6,182,336 +0.63(+1.05%)
Dec 12, 2018 61.02 61.24 60.06 60.12 6,354,883 -0.79(-1.30%)
Dec 11, 2018 60.86 61.20 60.68 60.91 4,995,917 -0.02(-0.03%)
Dec 10, 2018 60.51 60.98 58.99 60.92 7,241,430 +0.53(+0.87%)
Dec 07, 2018 59.89 61.00 59.49 60.40 6,550,863 +0.66(+1.11%)
Dec 06, 2018 59.71 59.83 58.60 59.73 6,877,265 +0.24(+0.40%)
Dec 04, 2018 59.54 60.39 59.27 59.50 6,903,054 +0.15(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.