Dominion Resources (NY: D )

69.80 USD -0.06 (-0.09%)
Streaming Delayed Price Updated: 8:02 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 81.55 82.13 81.05 81.14 2,827,692 -0.34(-0.42%)
Oct 30, 2017 81.00 82.04 80.35 81.48 2,577,891 +0.97(+1.20%)
Oct 27, 2017 80.18 80.74 79.81 80.51 2,161,384 +0.10(+0.12%)
Oct 26, 2017 79.99 80.94 79.61 80.41 3,390,460 +0.73(+0.92%)
Oct 25, 2017 80.08 80.08 78.72 79.68 2,416,084 -0.67(-0.83%)
Oct 24, 2017 80.43 80.44 79.80 80.35 1,858,508 -0.03(-0.04%)
Oct 23, 2017 79.99 80.51 79.73 80.38 2,016,208 +0.38(+0.47%)
Oct 20, 2017 79.87 80.23 79.37 80.00 2,198,168 +0.05(+0.06%)
Oct 19, 2017 78.98 80.01 78.97 79.95 2,609,143 +1.07(+1.36%)
Oct 18, 2017 78.82 78.96 78.39 78.88 2,065,390 -0.08(-0.10%)
Oct 17, 2017 79.03 79.20 78.24 78.96 1,955,483 -0.07(-0.09%)
Oct 16, 2017 79.15 79.30 78.34 79.03 2,365,484 +0.41(+0.52%)
Oct 13, 2017 78.84 79.25 78.44 78.62 1,725,324 -0.01(-0.01%)
Oct 12, 2017 77.91 78.71 77.76 78.63 1,841,398 +0.62(+0.79%)
Oct 11, 2017 77.50 78.47 77.50 78.01 2,255,917 +0.27(+0.35%)
Oct 10, 2017 76.87 77.76 76.59 77.74 2,005,131 +1.10(+1.44%)
Oct 09, 2017 77.17 77.17 76.56 76.64 1,304,139 -0.17(-0.22%)
Oct 06, 2017 76.60 76.89 76.23 76.81 1,497,313 +0.00(+0.00%)
Oct 05, 2017 76.84 77.02 76.48 76.81 1,913,079 -0.06(-0.08%)
Oct 04, 2017 76.03 76.90 75.75 76.87 2,276,012 +0.92(+1.21%)
Oct 03, 2017 76.72 76.72 75.83 75.95 2,254,632 -0.79(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.