Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 41.77 41.90 41.18 41.52 2,777,694 -0.18(-0.44%)
Oct 30, 2013 42.11 42.35 41.66 41.70 2,396,688 -0.44(-1.04%)
Oct 29, 2013 42.01 42.21 41.84 42.14 2,301,698 +0.23(+0.56%)
Oct 28, 2013 42.02 42.29 41.72 41.90 3,299,458 -0.21(-0.49%)
Oct 25, 2013 41.68 42.13 41.51 42.11 2,754,170 +0.33(+0.78%)
Oct 24, 2013 41.88 42.03 41.53 41.79 1,768,425 -0.05(-0.11%)
Oct 23, 2013 41.84 42.15 41.63 41.83 2,979,747 -0.08(-0.19%)
Oct 22, 2013 41.48 42.09 41.45 41.91 3,232,072 +0.48(+1.15%)
Oct 21, 2013 41.47 41.53 41.12 41.44 2,437,654 -0.04(-0.09%)
Oct 18, 2013 41.69 41.87 41.32 41.47 3,580,002 -0.11(-0.27%)
Oct 17, 2013 40.91 41.66 40.65 41.58 3,444,444 +0.44(+1.08%)
Oct 16, 2013 40.50 41.16 40.38 41.14 3,640,918 +0.89(+2.22%)
Oct 15, 2013 40.62 40.69 40.25 40.25 2,762,758 -0.53(-1.29%)
Oct 14, 2013 40.81 40.89 40.15 40.78 3,348,462 -0.22(-0.54%)
Oct 11, 2013 40.79 41.18 40.65 41.00 2,421,543 +0.23(+0.58%)
Oct 10, 2013 40.25 40.76 40.07 40.76 3,652,709 +0.70(+1.76%)
Oct 09, 2013 40.25 40.67 40.00 40.06 4,909,720 -0.07(-0.16%)
Oct 08, 2013 40.12 40.64 40.05 40.13 2,883,435 -0.03(-0.07%)
Oct 07, 2013 40.28 40.50 40.13 40.15 1,532,304 -0.37(-0.92%)
Oct 04, 2013 40.35 40.61 40.18 40.52 2,343,609 +0.17(+0.42%)
Oct 03, 2013 40.41 40.54 39.97 40.35 3,444,343 -0.25(-0.61%)
Oct 02, 2013 40.55 40.63 39.96 40.60 4,685,801 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.