Indicators

Dominion Resources (NY: D )

51.22 +0.55 (+1.09%)

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.23	32.83	32.12	32.79	3,401,481	+0.46(+1.41%)
Dec 28, 2012	32.53	32.74	32.32	32.33	2,679,955	-0.34(-1.05%)
Dec 27, 2012	32.70	32.81	32.41	32.67	3,939,396	-0.06(-0.17%)
Dec 26, 2012	32.91	32.96	32.68	32.73	2,888,110	-0.15(-0.44%)
Dec 24, 2012	32.82	32.93	32.60	32.87	1,507,649	+0.00(+0.00%)
Dec 21, 2012	32.92	33.10	32.77	32.87	6,546,850	-0.16(-0.50%)
Dec 20, 2012	33.03	33.17	32.86	33.04	3,391,870	+0.25(+0.77%)
Dec 19, 2012	33.02	33.05	32.75	32.79	3,186,763	-0.27(-0.82%)
Dec 18, 2012	32.84	33.10	32.76	33.06	3,471,791	+0.17(+0.52%)
Dec 17, 2012	32.49	32.94	32.44	32.89	3,052,269	+0.49(+1.50%)
Dec 14, 2012	32.47	32.51	32.25	32.40	2,543,373	-0.10(-0.29%)
Dec 13, 2012	32.59	32.67	32.38	32.49	1,890,295	-0.14(-0.43%)
Dec 12, 2012	32.75	32.82	32.56	32.63	3,111,399	-0.03(-0.08%)
Dec 11, 2012	32.68	32.83	32.56	32.66	2,554,344	+0.01(+0.02%)
Dec 10, 2012	32.68	32.79	32.60	32.65	2,114,998	-0.06(-0.19%)
Dec 07, 2012	32.79	32.90	32.56	32.72	2,707,688	+0.09(+0.29%)
Dec 06, 2012	32.79	32.94	32.50	32.62	3,213,549	-0.12(-0.37%)
Dec 05, 2012	31.95	32.84	31.92	32.74	5,317,073	+0.84(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.