Indicators

Dominion Resources (NY: D )

48.57 +0.25 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.78	33.10	32.57	33.06	4,381,982	+0.44(+1.36%)
Oct 26, 2012	32.51	32.61	32.61	32.61	4,394,102	+0.08(+0.23%)
Oct 25, 2012	32.79	32.79	31.95	32.54	7,863,726	-0.31(-0.95%)
Oct 24, 2012	32.99	33.07	32.76	32.85	2,714,589	-0.15(-0.46%)
Oct 23, 2012	32.94	33.17	32.84	33.00	3,048,676	-0.51(-1.53%)
Oct 19, 2012	33.53	33.63	33.41	33.51	3,523,402	-0.04(-0.13%)
Oct 18, 2012	33.40	33.60	33.27	33.56	2,602,878	+0.14(+0.43%)
Oct 17, 2012	33.07	33.43	33.02	33.41	2,287,328	+0.43(+1.31%)
Oct 16, 2012	33.17	33.18	32.84	32.98	2,402,350	-0.06(-0.19%)
Oct 15, 2012	32.98	33.09	32.83	33.04	2,149,514	+0.05(+0.15%)
Oct 12, 2012	33.30	33.35	32.94	32.99	2,487,618	-0.22(-0.66%)
Oct 11, 2012	33.46	33.47	33.14	33.21	2,120,183	-0.12(-0.36%)
Oct 10, 2012	33.23	33.43	33.16	33.33	3,610,056	+0.25(+0.76%)
Oct 09, 2012	33.20	33.31	32.99	33.08	3,188,797	-0.13(-0.40%)
Oct 08, 2012	33.34	33.50	33.01	33.21	3,687,276	-0.14(-0.43%)
Oct 05, 2012	33.56	33.69	33.33	33.36	4,413,294	-0.08(-0.22%)
Oct 04, 2012	33.55	33.75	33.43	33.43	3,052,736	+0.03(+0.09%)
Oct 03, 2012	33.45	33.60	33.40	33.40	2,598,069	+0.06(+0.19%)
Oct 02, 2012	33.14	33.35	33.06	33.34	2,228,872	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.