Dominion Resources (NY: D )

69.86 USD +1.86 (+2.74%)
Official Closing Price Updated: 7:48 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 52.33 52.85 52.00 52.78 2,744,509 +0.71(+1.36%)
Oct 26, 2012 51.90 52.07 52.07 52.07 2,752,100 +0.12(+0.23%)
Oct 25, 2012 52.36 52.36 51.02 51.95 4,925,183 -0.50(-0.95%)
Oct 24, 2012 52.67 52.80 52.30 52.45 1,700,193 -0.24(-0.46%)
Oct 23, 2012 52.60 52.96 52.44 52.69 1,909,437 -0.82(-1.53%)
Oct 19, 2012 53.53 53.70 53.34 53.51 2,206,766 -0.07(-0.13%)
Oct 18, 2012 53.32 53.64 53.12 53.58 1,630,226 +0.23(+0.43%)
Oct 17, 2012 52.80 53.38 52.72 53.35 1,432,592 +0.69(+1.31%)
Oct 16, 2012 52.96 52.98 52.44 52.66 1,504,632 -0.10(-0.19%)
Oct 15, 2012 52.66 52.83 52.41 52.76 1,346,277 +0.08(+0.15%)
Oct 12, 2012 53.16 53.25 52.60 52.68 1,558,037 -0.35(-0.66%)
Oct 11, 2012 53.43 53.45 52.91 53.03 1,327,906 -0.19(-0.36%)
Oct 10, 2012 53.06 53.38 52.94 53.22 2,261,039 +0.40(+0.76%)
Oct 09, 2012 53.01 53.19 52.67 52.82 1,997,197 -0.21(-0.40%)
Oct 08, 2012 53.23 53.49 52.71 53.03 2,309,403 -0.23(-0.43%)
Oct 05, 2012 53.59 53.79 53.22 53.26 2,764,120 -0.12(-0.22%)
Oct 04, 2012 53.56 53.89 53.37 53.38 1,911,980 +0.05(+0.09%)
Oct 03, 2012 53.40 53.65 53.32 53.33 1,627,214 +0.10(+0.19%)
Oct 02, 2012 52.91 53.25 52.79 53.23 1,395,980 +0.42(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.