Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.72	28.77	28.45	28.71	3,003,613	+0.10(+0.35%)
Jun 29, 2011	28.54	28.68	28.36	28.61	3,631,603	+0.18(+0.63%)
Jun 28, 2011	28.42	28.52	28.31	28.43	2,120,323	+0.06(+0.21%)
Jun 27, 2011	28.20	28.48	28.18	28.37	2,149,164	+0.27(+0.95%)
Jun 24, 2011	28.11	28.34	28.05	28.11	5,460,873	+0.07(+0.23%)
Jun 23, 2011	28.01	28.19	27.79	28.04	4,561,776	-0.37(-1.30%)
Jun 22, 2011	28.58	28.59	28.39	28.41	3,142,737	-0.28(-0.97%)
Jun 21, 2011	28.78	28.86	28.59	28.69	3,744,419	+0.04(+0.15%)
Jun 20, 2011	28.58	28.67	28.56	28.65	3,844,703	+0.30(+1.05%)
Jun 17, 2011	28.24	28.48	28.24	28.35	4,937,371	+0.24(+0.85%)
Jun 16, 2011	28.02	28.40	28.00	28.11	4,773,615	+0.10(+0.34%)
Jun 15, 2011	28.26	28.44	27.92	28.02	3,986,694	-0.35(-1.24%)
Jun 14, 2011	28.59	28.61	28.29	28.37	3,420,447	-0.08(-0.29%)
Jun 13, 2011	28.36	28.48	28.07	28.45	4,914,508	+0.18(+0.63%)
Jun 10, 2011	28.55	28.67	28.26	28.27	5,523,923	-0.27(-0.94%)
Jun 09, 2011	28.39	28.65	28.37	28.54	4,455,341	+0.17(+0.61%)
Jun 08, 2011	28.18	28.46	28.08	28.37	4,591,146	+0.17(+0.61%)
Jun 07, 2011	27.98	28.42	27.93	28.20	4,706,775	+0.30(+1.07%)
Jun 06, 2011	28.03	28.03	27.77	27.90	4,296,644	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.