Indicators

Dominion Resources (NY: D )

51.70 +0.72 (+1.41%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.19	25.50	25.15	25.19	23,669	-0.17(-0.65%)
Sep 29, 2010	25.35	25.46	25.17	25.36	4,375,627	-0.14(-0.54%)
Sep 28, 2010	25.63	25.71	25.33	25.50	4,557,750	-0.04(-0.16%)
Sep 27, 2010	25.48	25.65	25.44	25.54	4,770,338	+0.02(+0.07%)
Sep 24, 2010	25.25	25.52	25.23	25.52	4,250,711	+0.47(+1.87%)
Sep 23, 2010	25.05	25.53	25.02	25.05	4,975,377	-0.46(-1.79%)
Sep 22, 2010	25.47	25.77	25.45	25.51	3,931,815	+0.06(+0.23%)
Sep 21, 2010	25.58	25.65	25.39	25.45	5,572,108	-0.10(-0.41%)
Sep 20, 2010	25.20	25.61	25.09	25.55	5,826,937	+0.50(+2.00%)
Sep 17, 2010	25.05	25.32	24.90	25.05	6,687,462	-0.03(-0.14%)
Sep 15, 2010	25.38	25.43	25.02	25.09	227,538	-0.32(-1.25%)
Sep 14, 2010	25.26	25.54	25.21	25.40	9,425,962	+0.06(+0.25%)
Sep 13, 2010	25.19	25.38	25.07	25.34	4,975,392	+0.36(+1.46%)
Sep 10, 2010	25.24	25.31	24.95	24.98	6,051,441	-0.38(-1.48%)
Sep 09, 2010	25.39	25.48	25.25	25.35	2,897,998	+0.12(+0.48%)
Sep 08, 2010	25.33	25.43	25.17	25.23	3,050,015	-0.05(-0.21%)
Sep 07, 2010	25.28	25.46	25.23	25.28	1,102	-0.10(-0.39%)
Sep 03, 2010	25.31	25.39	25.10	25.38	4,067,900	+0.24(+0.94%)
Sep 02, 2010	25.32	25.37	24.92	25.14	734	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.