Dominion Resources (NY: D )

68.32 USD UNCHANGED
Streaming Delayed Price Updated: 4:28 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 40.42 40.57 40.26 40.49 1,066,300 +0.20(+0.51%)
Oct 30, 2006 40.42 40.59 40.20 40.29 902,800 -0.03(-0.07%)
Oct 27, 2006 40.55 40.78 40.30 40.32 997,400 -0.37(-0.91%)
Oct 26, 2006 40.74 40.96 40.51 40.69 1,020,500 -0.05(-0.13%)
Oct 25, 2006 40.50 40.92 40.33 40.74 1,142,200 +0.34(+0.85%)
Oct 24, 2006 40.40 40.40 40.12 40.40 1,024,900 -0.04(-0.11%)
Oct 23, 2006 39.95 40.48 39.75 40.45 1,199,000 +0.36(+0.91%)
Oct 20, 2006 39.92 40.15 39.75 40.08 1,169,500 +0.28(+0.70%)
Oct 19, 2006 39.22 39.92 39.11 39.80 1,087,600 +0.58(+1.49%)
Oct 18, 2006 39.17 39.37 39.10 39.22 1,508,200 +0.06(+0.14%)
Oct 17, 2006 39.05 39.42 39.03 39.16 1,077,400 +0.02(+0.05%)
Oct 16, 2006 38.88 39.22 38.79 39.14 1,127,500 +0.22(+0.55%)
Oct 13, 2006 38.88 38.98 38.75 38.92 907,300 +0.04(+0.12%)
Oct 12, 2006 38.84 38.92 38.60 38.88 1,401,300 +0.09(+0.23%)
Oct 11, 2006 38.65 38.95 38.52 38.79 1,364,900 +0.12(+0.30%)
Oct 10, 2006 38.15 38.73 38.06 38.67 1,729,200 +0.49(+1.30%)
Oct 09, 2006 38.20 38.44 38.03 38.18 829,700 +0.08(+0.20%)
Oct 06, 2006 38.33 38.33 38.05 38.10 1,112,100 -0.23(-0.59%)
Oct 05, 2006 38.39 38.53 38.10 38.33 900,900 -0.06(-0.16%)
Oct 04, 2006 38.38 38.44 38.02 38.39 1,395,600 +0.01(+0.04%)
Oct 03, 2006 38.45 38.47 38.12 38.38 1,422,700 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.