Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.87	32.03	31.78	32.00	3,890,178	+0.07(+0.23%)
Apr 27, 2012	31.89	32.01	31.74	31.92	5,571,245	+0.11(+0.35%)
Apr 26, 2012	31.86	32.01	31.36	31.81	5,909,210	+0.40(+1.27%)
Apr 25, 2012	31.28	31.50	31.13	31.41	5,135,808	+0.26(+0.85%)
Apr 24, 2012	31.15	31.25	31.04	31.15	5,644,373	-0.02(-0.08%)
Apr 23, 2012	31.23	31.28	31.02	31.17	2,514,253	-0.10(-0.33%)
Apr 20, 2012	30.98	31.34	30.97	31.28	4,469,327	+0.29(+0.95%)
Apr 19, 2012	31.03	31.10	30.87	30.98	3,552,515	-0.05(-0.16%)
Apr 18, 2012	31.13	31.22	31.03	31.03	3,187,719	-0.23(-0.73%)
Apr 17, 2012	31.28	31.40	31.04	31.26	3,511,608	+0.15(+0.49%)
Apr 16, 2012	30.92	31.17	30.89	31.11	4,122,498	+0.28(+0.91%)
Apr 13, 2012	30.85	31.13	30.79	30.82	7,801,870	-0.01(-0.04%)
Apr 12, 2012	30.75	30.84	30.57	30.84	4,106,124	+0.08(+0.26%)
Apr 11, 2012	30.98	31.04	30.73	30.76	4,045,737	-0.02(-0.06%)
Apr 10, 2012	31.18	31.18	30.71	30.78	4,371,538	-0.43(-1.38%)
Apr 09, 2012	31.28	31.45	31.20	31.20	3,609,625	-0.29(-0.93%)
Apr 05, 2012	31.55	31.58	31.43	31.50	3,533,731	-0.13(-0.41%)
Apr 04, 2012	31.43	31.80	31.42	31.63	3,462,088	+0.03(+0.10%)
Apr 03, 2012	31.51	31.63	31.39	31.60	3,941,765	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.