Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 30.75 31.38 30.72 31.00 4,444,979 +0.13(+0.43%)
Oct 28, 2011 31.10 31.16 30.34 30.87 6,165,609 -0.38(-1.23%)
Oct 27, 2011 31.23 31.46 31.05 31.25 5,358,713 +0.52(+1.68%)
Oct 26, 2011 30.75 30.81 30.50 30.73 4,572,793 +0.27(+0.89%)
Oct 25, 2011 30.78 30.94 30.44 30.46 3,392,788 -0.42(-1.36%)
Oct 24, 2011 31.16 31.25 30.79 30.89 4,211,921 -0.40(-1.29%)
Oct 21, 2011 30.96 31.29 30.92 31.29 3,942,464 +0.62(+2.02%)
Oct 20, 2011 30.63 30.92 30.43 30.67 3,673,338 +0.05(+0.16%)
Oct 19, 2011 30.37 31.00 30.36 30.62 3,302,913 +0.29(+0.97%)
Oct 18, 2011 30.05 30.51 29.84 30.33 5,188,481 +0.27(+0.90%)
Oct 17, 2011 30.21 30.43 29.98 30.06 4,346,839 -0.28(-0.93%)
Oct 14, 2011 30.20 30.36 30.02 30.34 4,862,404 +0.27(+0.90%)
Oct 13, 2011 29.98 30.11 29.64 30.07 4,971,065 -0.08(-0.26%)
Oct 12, 2011 30.61 30.61 30.10 30.15 4,657,403 -0.25(-0.81%)
Oct 11, 2011 30.74 30.74 30.19 30.39 3,717,025 -0.37(-1.21%)
Oct 10, 2011 30.53 30.82 30.37 30.77 3,139,186 +0.56(+1.85%)
Oct 07, 2011 30.15 30.48 30.02 30.21 3,934,890 +0.16(+0.54%)
Oct 06, 2011 29.91 30.10 29.87 30.04 3,596,026 +0.29(+0.99%)
Oct 05, 2011 29.57 29.82 29.03 29.75 7,359,703 +0.20(+0.67%)
Oct 04, 2011 29.57 29.96 28.97 29.55 8,896,496 -0.40(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.