Skip to main content

Dominion Resources (NY: D )

49.20 +0.67 (+1.39%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.111 9.198 9.028 9.085 4,502,045 +0.00(+0.00%)
Mar 28, 2002 9.111 9.198 9.028 9.085 4,494,514 +0.00(+0.00%)
Mar 27, 2002 8.946 9.096 8.913 9.085 5,156,874 +0.14(+1.57%)
Mar 26, 2002 8.923 9.021 8.905 8.944 5,342,637 +0.00(+0.00%)
Mar 25, 2002 8.930 9.022 8.847 8.944 3,370,975 -0.02(-0.23%)
Mar 22, 2002 8.965 9.036 8.893 8.965 3,884,511 +0.00(+0.00%)
Mar 21, 2002 8.700 8.968 8.676 8.965 3,960,178 +0.26(+3.04%)
Mar 20, 2002 8.750 8.750 8.596 8.700 6,037,273 -0.05(-0.57%)
Mar 19, 2002 8.756 8.767 8.721 8.750 4,465,466 -0.00(-0.05%)
Mar 18, 2002 8.672 8.777 8.643 8.755 6,198,649 +0.11(+1.27%)
Mar 15, 2002 8.610 8.777 8.586 8.644 9,035,648 +0.09(+1.09%)
Mar 14, 2002 8.310 8.576 8.310 8.551 20,649,734 +0.10(+1.20%)
Mar 13, 2002 8.505 8.577 8.449 8.449 6,840,210 -0.10(-1.22%)
Mar 12, 2002 8.665 8.686 8.490 8.554 7,167,267 -0.13(-1.52%)
Mar 11, 2002 8.679 8.727 8.644 8.686 3,253,349 +0.01(+0.16%)
Mar 08, 2002 8.749 8.749 8.644 8.672 4,552,251 -0.05(-0.58%)
Mar 07, 2002 8.605 8.753 8.547 8.722 6,047,314 +0.08(+0.95%)
Mar 06, 2002 8.421 8.650 8.386 8.640 6,552,960 +0.25(+2.92%)
Mar 05, 2002 8.331 8.414 8.328 8.395 3,361,292 +0.02(+0.28%)
Mar 04, 2002 8.233 8.375 8.233 8.371 2,631,153 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.