Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.680	8.825	8.607	8.730	107,743	+0.07(+0.82%)
Aug 29, 2002	8.827	8.827	8.659	8.659	5,179,596	-0.18(-2.00%)
Aug 28, 2002	8.845	8.896	8.771	8.836	4,607,118	-0.14(-1.60%)
Aug 27, 2002	9.188	9.209	8.970	8.980	4,333,808	-0.19(-2.05%)
Aug 26, 2002	9.023	9.175	9.023	9.168	3,429,839	+0.14(+1.60%)
Aug 23, 2002	9.042	9.063	8.964	9.023	2,867,776	-0.04(-0.45%)
Aug 22, 2002	9.091	9.175	8.973	9.063	466,889	-0.02(-0.18%)
Aug 21, 2002	8.877	9.080	8.804	9.080	3,710,332	+0.24(+2.69%)
Aug 20, 2002	8.847	8.875	8.715	8.842	3,180,592	+0.01(+0.09%)
Aug 16, 2002	8.840	8.840	8.757	8.833	3,210,401	-0.03(-0.30%)
Aug 15, 2002	8.879	8.924	8.721	8.860	4,088,153	+0.06(+0.70%)
Aug 14, 2002	8.520	8.813	8.516	8.799	5,650,436	+0.28(+3.27%)
Aug 13, 2002	8.652	8.664	8.512	8.520	5,952,477	-0.15(-1.77%)
Aug 12, 2002	8.423	8.694	8.367	8.673	5,155,174	+0.31(+3.75%)
Aug 07, 2002	8.374	8.416	8.229	8.360	3,535,787	+0.07(+0.84%)
Aug 06, 2002	8.137	8.368	8.130	8.291	5,005,411	+0.23(+2.89%)
Aug 05, 2002	8.144	8.297	8.054	8.058	4,838,408	-0.03(-0.34%)
Aug 02, 2002	8.126	8.256	7.963	8.086	6,955,571	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.