Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.402	8.421	8.370	8.391	1,077,795	+0.00(+0.03%)
Nov 26, 2003	8.374	8.412	8.303	8.388	3,202,141	-0.07(-0.79%)
Nov 25, 2003	8.426	8.472	8.424	8.455	6,908,522	+0.01(+0.07%)
Nov 24, 2003	8.409	8.478	8.394	8.449	4,486,445	+0.08(+0.90%)
Nov 21, 2003	8.342	8.419	8.359	8.374	3,826,695	+0.03(+0.38%)
Nov 20, 2003	8.356	8.423	8.302	8.342	3,626,651	-0.01(-0.17%)
Nov 19, 2003	8.265	8.375	8.252	8.356	3,635,989	+0.09(+1.11%)
Nov 18, 2003	8.444	8.448	8.261	8.264	3,623,419	-0.15(-1.84%)
Nov 17, 2003	8.424	8.487	8.396	8.419	3,558,413	-0.07(-0.80%)
Nov 14, 2003	8.547	8.561	8.472	8.487	2,261,539	-0.06(-0.72%)
Nov 13, 2003	8.509	8.555	8.474	8.548	3,437,740	+0.06(+0.72%)
Nov 12, 2003	8.499	8.530	8.458	8.487	2,331,213	-0.03(-0.29%)
Nov 11, 2003	8.530	8.533	8.481	8.512	2,438,957	-0.00(-0.05%)
Nov 10, 2003	8.495	8.536	8.495	8.516	2,563,580	+0.02(+0.25%)
Nov 07, 2003	8.506	8.545	8.465	8.495	3,417,269	-0.02(-0.21%)
Nov 06, 2003	8.552	8.555	8.444	8.513	4,139,870	-0.04(-0.46%)
Nov 05, 2003	8.499	8.562	8.492	8.552	2,863,826	+0.04(+0.42%)
Nov 04, 2003	8.541	8.552	8.494	8.516	3,391,411	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.