Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.945	8.952	8.875	8.932	4,471,361	-0.04(-0.42%)
Jan 29, 2004	8.959	8.996	8.885	8.970	4,705,524	+0.06(+0.64%)
Jan 28, 2004	8.827	9.007	8.822	8.913	6,449,535	+0.11(+1.25%)
Jan 27, 2004	8.792	8.892	8.781	8.803	5,685,632	+0.06(+0.64%)
Jan 26, 2004	8.673	8.747	8.652	8.747	3,884,517	+0.06(+0.69%)
Jan 23, 2004	8.771	8.782	8.652	8.687	8,395,385	-0.10(-1.11%)
Jan 22, 2004	8.736	8.799	8.701	8.785	5,018,340	+0.05(+0.56%)
Jan 21, 2004	8.611	8.740	8.597	8.736	3,970,712	+0.10(+1.21%)
Jan 20, 2004	8.548	8.632	8.541	8.632	3,009,280	+0.08(+0.98%)
Jan 16, 2004	8.597	8.657	8.520	8.548	4,138,792	-0.05(-0.60%)
Jan 15, 2004	8.735	8.736	8.581	8.600	5,832,523	-0.14(-1.61%)
Jan 14, 2004	8.652	8.742	8.652	8.740	2,893,994	+0.09(+1.01%)
Jan 13, 2004	8.607	8.684	8.601	8.652	4,675,715	+0.04(+0.48%)
Jan 12, 2004	8.607	8.659	8.595	8.611	3,546,921	+0.01(+0.13%)
Jan 09, 2004	8.625	8.664	8.576	8.600	6,372,677	-0.03(-0.37%)
Jan 08, 2004	8.729	8.768	8.620	8.632	7,945,016	-0.11(-1.31%)
Jan 07, 2004	8.743	8.743	8.705	8.746	3,863,328	-0.02(-0.21%)
Jan 06, 2004	8.825	8.825	8.719	8.764	4,120,117	-0.06(-0.66%)
Jan 05, 2004	8.910	8.938	8.751	8.822	4,380,856	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.