Indicators

Dominion Resources (NY: D )

51.29 +0.15 (+0.29%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.06	33.28	32.93	33.16	3,822,206	+0.08(+0.25%)
Sep 27, 2012	33.24	33.27	32.99	33.08	3,291,036	-0.05(-0.15%)
Sep 26, 2012	33.08	33.54	33.06	33.13	3,314,439	+0.15(+0.46%)
Sep 25, 2012	33.36	33.48	32.98	32.98	3,443,636	-0.29(-0.87%)
Sep 24, 2012	32.99	33.32	32.95	33.26	2,076,157	+0.26(+0.78%)
Sep 21, 2012	33.09	33.18	32.90	33.01	4,260,277	-0.01(-0.04%)
Sep 20, 2012	32.91	33.10	32.70	33.02	2,739,155	+0.23(+0.69%)
Sep 19, 2012	32.85	33.05	32.69	32.79	2,320,955	+0.07(+0.21%)
Sep 18, 2012	32.93	33.00	32.67	32.73	2,447,426	-0.23(-0.68%)
Sep 17, 2012	33.10	33.21	32.84	32.95	2,501,416	-0.13(-0.40%)
Sep 14, 2012	33.55	33.59	33.00	33.08	3,464,756	-0.48(-1.44%)
Sep 13, 2012	33.01	33.57	33.01	33.56	2,957,526	+0.52(+1.57%)
Sep 12, 2012	33.24	33.27	32.99	33.04	2,250,136	-0.11(-0.34%)
Sep 11, 2012	33.37	33.44	33.16	33.16	2,001,564	-0.21(-0.64%)
Sep 10, 2012	33.46	33.51	33.32	33.37	1,984,108	+0.08(+0.23%)
Sep 07, 2012	33.65	33.73	33.27	33.30	3,211,982	-0.38(-1.13%)
Sep 06, 2012	32.99	33.70	32.93	33.68	3,928,849	+0.80(+2.42%)
Sep 05, 2012	32.96	33.08	32.82	32.88	2,433,146	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.