Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.76	10.82	10.66	10.66	5,477,834	-0.10(-0.89%)
Sep 28, 2006	10.92	10.94	10.75	10.76	4,697,489	-0.16(-1.49%)
Sep 27, 2006	10.78	10.93	10.76	10.92	3,642,087	+0.13(+1.16%)
Sep 26, 2006	10.82	10.88	10.75	10.80	2,651,953	+0.03(+0.30%)
Sep 25, 2006	10.70	10.79	10.61	10.77	4,940,989	+0.13(+1.21%)
Sep 22, 2006	10.75	10.75	10.63	10.64	3,866,938	-0.11(-0.99%)
Sep 21, 2006	10.74	10.78	10.66	10.74	3,587,936	+0.06(+0.57%)
Sep 20, 2006	10.85	10.85	10.68	10.68	4,122,989	-0.07(-0.66%)
Sep 19, 2006	10.75	10.78	10.71	10.75	3,382,450	+0.04(+0.34%)
Sep 18, 2006	10.79	10.80	10.65	10.72	4,168,533	-0.04(-0.38%)
Sep 15, 2006	10.71	10.77	10.61	10.76	9,131,398	+0.09(+0.81%)
Sep 14, 2006	10.74	10.79	10.64	10.67	5,792,339	-0.06(-0.56%)
Sep 13, 2006	10.73	10.77	10.60	10.73	5,940,447	+0.05(+0.44%)
Sep 12, 2006	10.75	10.75	10.61	10.68	6,826,583	-0.03(-0.27%)
Sep 11, 2006	10.94	10.94	10.70	10.71	5,700,175	-0.12(-1.12%)
Sep 08, 2006	10.93	10.96	10.82	10.83	4,443,591	-0.06(-0.59%)
Sep 07, 2006	10.91	10.98	10.88	10.90	5,835,373	-0.04(-0.36%)
Sep 06, 2006	11.06	11.06	10.94	10.94	4,851,694	-0.15(-1.32%)
Sep 05, 2006	11.10	11.10	11.00	11.08	4,649,794	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.