Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.66	55.52	54.62	55.52	3,918,904	+0.90(+1.65%)
Sep 27, 2018	54.38	54.89	54.16	54.62	5,669,289	+0.25(+0.47%)
Sep 26, 2018	55.11	55.30	54.28	54.36	3,747,238	-0.58(-1.05%)
Sep 25, 2018	55.45	55.54	54.85	54.94	4,648,548	-0.42(-0.76%)
Sep 24, 2018	55.86	56.05	55.32	55.36	4,046,721	-0.61(-1.09%)
Sep 21, 2018	55.65	56.14	55.34	55.97	7,072,814	+0.42(+0.75%)
Sep 20, 2018	55.65	55.67	54.69	55.55	6,512,181	-0.24(-0.42%)
Sep 19, 2018	57.23	57.23	55.60	55.79	3,752,307	-1.03(-1.81%)
Sep 18, 2018	56.97	57.10	56.51	56.81	3,011,845	-0.06(-0.10%)
Sep 17, 2018	56.73	57.00	56.39	56.87	3,030,419	+0.10(+0.18%)
Sep 14, 2018	56.84	56.97	56.23	56.77	2,887,307	-0.25(-0.44%)
Sep 13, 2018	56.60	57.08	56.37	57.02	3,397,851	+0.48(+0.85%)
Sep 12, 2018	56.51	57.07	56.38	56.54	2,573,734	-0.02(-0.04%)
Sep 11, 2018	57.07	57.29	56.55	56.56	3,873,304	-0.54(-0.94%)
Sep 10, 2018	56.68	57.17	56.62	57.10	2,554,544	+0.65(+1.15%)
Sep 07, 2018	56.65	56.83	56.11	56.45	2,712,104	-0.62(-1.09%)
Sep 06, 2018	56.35	57.31	56.25	57.07	3,763,355	+0.50(+0.89%)
Sep 05, 2018	55.61	56.63	55.57	56.57	4,041,919	+0.95(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.