Dominion Resources (NY: D )

71.07 USD -0.10 (-0.14%)
Streaming Delayed Price Updated: 10:58 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 78.00 79.00 77.85 78.44 4,475,218 +0.42(+0.54%)
Aug 28, 2020 78.00 78.17 77.36 78.02 2,992,300 +0.02(+0.03%)
Aug 27, 2020 78.48 78.91 77.86 78.00 3,339,522 -0.08(-0.10%)
Aug 26, 2020 78.09 78.51 77.59 78.08 2,708,572 -0.42(-0.54%)
Aug 25, 2020 79.25 79.25 78.17 78.50 2,535,240 -0.60(-0.76%)
Aug 24, 2020 78.70 79.15 78.10 79.10 2,073,970 +0.46(+0.58%)
Aug 21, 2020 77.79 78.82 77.37 78.64 3,813,800 +0.94(+1.21%)
Aug 20, 2020 77.61 78.29 77.51 77.70 2,433,545 -0.24(-0.31%)
Aug 19, 2020 78.35 78.48 77.78 77.94 2,561,324 -0.24(-0.31%)
Aug 18, 2020 78.68 79.01 77.78 78.18 3,420,720 -0.50(-0.64%)
Aug 17, 2020 78.44 79.30 78.10 78.68 2,749,049 -0.17(-0.22%)
Aug 14, 2020 79.29 79.47 78.62 78.85 2,067,300 -0.46(-0.58%)
Aug 13, 2020 79.05 79.58 78.79 79.31 2,657,618 -0.27(-0.34%)
Aug 12, 2020 78.80 80.51 78.66 79.58 3,920,385 +1.02(+1.30%)
Aug 11, 2020 80.33 80.52 78.42 78.56 3,951,799 -1.56(-1.95%)
Aug 10, 2020 80.73 80.92 79.89 80.12 3,188,800 -0.50(-0.62%)
Aug 07, 2020 79.21 81.10 79.18 80.62 3,476,900 +0.99(+1.24%)
Aug 06, 2020 79.36 79.88 78.95 79.63 2,720,280 -0.08(-0.10%)
Aug 05, 2020 81.00 81.00 78.96 79.71 3,142,352 -1.17(-1.45%)
Aug 04, 2020 80.11 81.24 80.05 80.88 3,066,851 +0.55(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.