Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 32.96 33.06 32.70 32.82 2,535,743 -0.02(-0.08%)
Aug 30, 2012 33.04 33.08 32.83 32.85 2,025,809 -0.28(-0.85%)
Aug 29, 2012 33.36 33.41 33.09 33.13 2,575,654 -0.35(-1.03%)
Aug 27, 2012 33.26 33.57 33.13 33.47 4,060,803 +0.35(+1.05%)
Aug 24, 2012 32.83 33.17 32.82 33.13 2,036,892 +0.22(+0.66%)
Aug 23, 2012 33.16 33.18 32.79 32.91 2,313,045 -0.29(-0.88%)
Aug 22, 2012 33.20 33.32 33.10 33.20 2,660,115 -0.12(-0.35%)
Aug 21, 2012 33.48 33.63 33.31 33.32 2,526,986 -0.20(-0.59%)
Aug 20, 2012 33.28 33.53 33.21 33.52 2,162,892 +0.12(+0.37%)
Aug 17, 2012 33.48 33.55 33.26 33.39 2,630,127 -0.02(-0.06%)
Aug 16, 2012 33.31 33.55 33.17 33.41 9,529,745 +0.09(+0.26%)
Aug 15, 2012 33.15 33.44 33.05 33.32 2,282,305 +0.19(+0.58%)
Aug 14, 2012 33.16 33.29 33.06 33.13 2,496,415 +0.03(+0.09%)
Aug 13, 2012 33.22 33.35 33.01 33.10 2,020,728 -0.17(-0.50%)
Aug 10, 2012 33.19 33.34 33.04 33.27 2,229,846 +0.06(+0.17%)
Aug 09, 2012 33.14 33.27 33.10 33.21 2,228,982 -0.02(-0.07%)
Aug 08, 2012 33.42 33.47 33.13 33.24 2,444,833 -0.19(-0.57%)
Aug 07, 2012 33.86 33.89 33.43 33.43 3,838,940 -0.22(-0.64%)
Aug 06, 2012 33.79 34.03 33.47 33.65 2,201,710 -0.05(-0.15%)
Aug 03, 2012 33.67 33.73 33.31 33.70 2,550,457 +0.37(+1.12%)
Aug 02, 2012 33.34 33.55 32.99 33.32 3,027,147 -0.12(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.