Indicators

Dominion Resources (NY: D )

46.92 -1.00 (-2.09%)

Streaming Delayed Price Updated: 1:34 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.693	8.838	8.619	8.743	107,584	+0.07(+0.82%)
Aug 29, 2002	8.840	8.840	8.672	8.672	5,171,936	-0.18(-2.00%)
Aug 28, 2002	8.858	8.909	8.784	8.849	4,600,305	-0.14(-1.60%)
Aug 27, 2002	9.202	9.223	8.983	8.993	4,327,399	-0.19(-2.05%)
Aug 26, 2002	9.036	9.188	9.036	9.181	3,424,767	+0.14(+1.60%)
Aug 23, 2002	9.056	9.077	8.978	9.036	2,863,535	-0.04(-0.45%)
Aug 22, 2002	9.104	9.188	8.986	9.077	466,198	-0.02(-0.18%)
Aug 21, 2002	8.890	9.093	8.817	9.093	3,704,845	+0.24(+2.69%)
Aug 20, 2002	8.860	8.888	8.728	8.855	3,175,889	+0.01(+0.09%)
Aug 16, 2002	8.854	8.854	8.770	8.847	3,205,654	-0.03(-0.30%)
Aug 15, 2002	8.893	8.937	8.734	8.873	4,082,107	+0.06(+0.70%)
Aug 14, 2002	8.533	8.826	8.529	8.812	5,642,080	+0.28(+3.27%)
Aug 13, 2002	8.665	8.676	8.524	8.533	5,943,674	-0.15(-1.77%)
Aug 12, 2002	8.435	8.707	8.379	8.686	5,147,551	+0.31(+3.75%)
Aug 07, 2002	8.386	8.428	8.241	8.373	3,530,558	+0.07(+0.84%)
Aug 06, 2002	8.149	8.381	8.142	8.303	4,998,008	+0.23(+2.89%)
Aug 05, 2002	8.156	8.310	8.066	8.070	4,831,253	-0.03(-0.34%)
Aug 02, 2002	8.138	8.268	7.975	8.098	6,945,284	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.