Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.96	29.16	28.64	28.82	4,971,806	-0.32(-1.10%)
Jul 28, 2011	29.34	29.34	28.96	29.14	4,386,861	-0.04(-0.12%)
Jul 27, 2011	29.26	29.43	29.15	29.18	5,142,311	-0.15(-0.51%)
Jul 26, 2011	29.49	29.49	29.27	29.33	3,357,452	-0.16(-0.54%)
Jul 25, 2011	29.43	29.62	29.36	29.49	3,762,901	-0.12(-0.42%)
Jul 22, 2011	29.61	29.62	29.54	29.61	2,822,879	-0.13(-0.44%)
Jul 21, 2011	29.47	30.01	29.47	29.74	4,611,333	+0.44(+1.50%)
Jul 20, 2011	29.12	29.52	29.00	29.30	3,520,578	+0.34(+1.17%)
Jul 19, 2011	28.62	29.05	28.45	28.96	2,854,354	+0.41(+1.44%)
Jul 18, 2011	28.70	28.76	28.44	28.55	2,455,029	-0.27(-0.95%)
Jul 15, 2011	28.70	28.84	28.55	28.83	2,925,286	+0.17(+0.60%)
Jul 14, 2011	28.69	28.89	28.60	28.65	2,625,623	-0.07(-0.23%)
Jul 13, 2011	28.89	28.98	28.68	28.72	2,227,642	-0.05(-0.17%)
Jul 12, 2011	28.53	28.96	28.51	28.77	2,707,959	+0.15(+0.52%)
Jul 11, 2011	28.76	28.77	28.48	28.62	2,482,488	-0.31(-1.07%)
Jul 08, 2011	28.90	29.05	28.81	28.93	2,476,599	-0.20(-0.67%)
Jul 07, 2011	29.30	29.34	28.98	29.12	3,824,779	+0.04(+0.12%)
Jul 06, 2011	28.84	29.21	28.79	29.09	2,669,792	+0.17(+0.60%)
Jul 05, 2011	29.05	29.14	28.86	28.92	3,110,534	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.