Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	74.39	75.45	74.16	75.17	3,784,190	+0.61(+0.81%)
Jul 28, 2022	73.27	74.70	72.89	74.57	3,107,027	+1.94(+2.68%)
Jul 27, 2022	72.31	72.75	72.00	72.62	2,362,854	-0.05(-0.06%)
Jul 26, 2022	71.87	72.74	71.52	72.67	1,961,446	+0.60(+0.83%)
Jul 25, 2022	70.79	72.08	70.65	72.07	2,941,257	+1.15(+1.62%)
Jul 22, 2022	70.03	70.97	69.87	70.93	2,252,615	+1.27(+1.83%)
Jul 21, 2022	69.45	69.83	69.02	69.65	3,557,382	+0.17(+0.25%)
Jul 20, 2022	71.36	71.38	69.44	69.48	5,384,443	-1.84(-2.58%)
Jul 19, 2022	71.84	72.17	71.27	71.32	3,145,394	-0.21(-0.29%)
Jul 18, 2022	72.28	72.57	71.50	71.53	3,415,866	-1.09(-1.50%)
Jul 15, 2022	72.84	72.88	71.55	72.62	3,109,554	+0.39(+0.55%)
Jul 14, 2022	70.91	72.35	70.76	72.23	2,303,023	+0.10(+0.14%)
Jul 13, 2022	72.16	73.03	71.90	72.13	2,954,227	-0.54(-0.74%)
Jul 12, 2022	72.74	73.60	72.04	72.67	2,794,547	-0.49(-0.66%)
Jul 11, 2022	72.62	73.50	72.35	73.16	1,784,335	+0.37(+0.50%)
Jul 08, 2022	73.14	73.28	72.53	72.79	3,462,347	-0.40(-0.55%)
Jul 07, 2022	73.50	73.92	73.11	73.19	2,861,494	-0.19(-0.26%)
Jul 06, 2022	73.16	74.27	72.65	73.39	3,661,423	+0.55(+0.76%)
Jul 05, 2022	74.39	74.62	71.55	72.84	5,406,530	-1.66(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.