Skip to main content

Dominion Resources (NY: D )

49.08 +0.56 (+1.15%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.72 28.77 28.45 28.71 3,003,613 +0.10(+0.35%)
Jun 29, 2011 28.54 28.68 28.36 28.61 3,631,603 +0.18(+0.63%)
Jun 28, 2011 28.42 28.52 28.31 28.43 2,120,323 +0.06(+0.21%)
Jun 27, 2011 28.20 28.48 28.18 28.37 2,149,164 +0.27(+0.95%)
Jun 24, 2011 28.11 28.34 28.05 28.11 5,460,873 +0.07(+0.23%)
Jun 23, 2011 28.01 28.19 27.79 28.04 4,561,776 -0.37(-1.30%)
Jun 22, 2011 28.58 28.59 28.39 28.41 3,142,737 -0.28(-0.97%)
Jun 21, 2011 28.78 28.86 28.59 28.69 3,744,419 +0.04(+0.15%)
Jun 20, 2011 28.58 28.67 28.56 28.65 3,844,703 +0.30(+1.05%)
Jun 17, 2011 28.24 28.48 28.24 28.35 4,937,371 +0.24(+0.85%)
Jun 16, 2011 28.02 28.40 28.00 28.11 4,773,615 +0.10(+0.34%)
Jun 15, 2011 28.26 28.44 27.92 28.02 3,986,694 -0.35(-1.24%)
Jun 14, 2011 28.59 28.61 28.29 28.37 3,420,447 -0.08(-0.29%)
Jun 13, 2011 28.36 28.48 28.07 28.45 4,914,508 +0.18(+0.63%)
Jun 10, 2011 28.55 28.67 28.26 28.27 5,523,923 -0.27(-0.94%)
Jun 09, 2011 28.39 28.65 28.37 28.54 4,455,341 +0.17(+0.61%)
Jun 08, 2011 28.18 28.46 28.08 28.37 4,591,146 +0.17(+0.61%)
Jun 07, 2011 27.98 28.42 27.93 28.20 4,706,775 +0.30(+1.07%)
Jun 06, 2011 28.03 28.03 27.77 27.90 4,296,644 -0.15(-0.53%)
Jun 03, 2011 27.84 28.25 27.77 28.05 4,695,749 -0.16(-0.56%)
May 24, 2011 28.32 28.36 28.11 28.21 3,809,277 -0.02(-0.06%)
May 23, 2011 28.18 28.34 28.15 28.22 2,739,385 -0.20(-0.70%)
May 20, 2011 28.34 28.58 28.23 28.42 3,672,735 +0.05(+0.17%)
May 19, 2011 28.28 28.39 28.18 28.38 2,945,513 +0.14(+0.48%)
May 18, 2011 28.47 28.48 28.11 28.24 3,599,676 -0.21(-0.74%)
May 17, 2011 28.16 28.46 28.14 28.45 3,721,537 +0.27(+0.96%)
May 16, 2011 28.18 28.42 28.13 28.18 2,713,754 -0.07(-0.25%)
May 13, 2011 28.39 28.46 28.03 28.25 3,176,026 -0.09(-0.33%)
May 12, 2011 28.08 28.37 27.92 28.35 2,774,701 +0.29(+1.05%)
May 11, 2011 27.99 28.07 27.85 28.05 4,262,732 +0.01(+0.02%)
May 10, 2011 27.76 28.12 27.73 28.05 3,401,332 +0.37(+1.34%)
May 09, 2011 27.62 27.75 27.55 27.68 2,644,709 +0.05(+0.19%)
May 06, 2011 27.72 27.91 27.53 27.62 3,863,685 +0.22(+0.82%)
May 05, 2011 27.62 27.65 27.22 27.40 3,952,839 -0.28(-1.02%)
May 04, 2011 27.51 27.71 27.32 27.68 4,550,620 +0.17(+0.62%)
May 03, 2011 27.40 27.92 27.36 27.51 5,975,934 +0.11(+0.41%)
May 02, 2011 27.41 27.44 27.38 27.40 3,575,223 +0.07(+0.26%)
Apr 29, 2011 27.26 27.38 27.19 27.33 3,048,204 +0.05(+0.19%)
Apr 28, 2011 27.11 27.34 26.91 27.28 2,978,519 +0.16(+0.59%)
Apr 27, 2011 26.99 27.16 26.86 27.12 3,867,804 +0.18(+0.68%)
Apr 26, 2011 26.69 27.05 26.63 26.93 4,742,563 +0.39(+1.46%)
Apr 25, 2011 26.36 26.60 26.36 26.55 3,140,798 +0.20(+0.76%)
Apr 21, 2011 26.25 26.46 26.19 26.35 2,637,528 +0.16(+0.61%)
Apr 20, 2011 26.27 26.40 26.11 26.19 4,625,412 +0.10(+0.38%)
Apr 19, 2011 25.92 26.22 25.89 26.09 4,017,330 +0.12(+0.48%)
Apr 18, 2011 25.98 26.16 25.81 25.96 4,086,461 -0.22(-0.83%)
Apr 15, 2011 25.93 26.36 25.92 26.18 4,077,596 +0.26(+1.00%)
Apr 14, 2011 25.52 26.01 25.47 25.92 3,507,150 +0.28(+1.10%)
Apr 13, 2011 25.83 25.93 25.63 25.64 3,632,894 -0.03(-0.11%)
Apr 12, 2011 25.88 25.94 25.60 25.67 5,159,315 -0.22(-0.86%)
Apr 11, 2011 26.38 26.38 25.75 25.89 5,444,338 -0.49(-1.87%)
Apr 08, 2011 26.65 26.65 26.32 26.39 3,431,410 -0.08(-0.29%)
Apr 07, 2011 26.47 26.47 26.26 26.46 3,401,318 -0.05(-0.18%)
Apr 06, 2011 26.40 26.56 26.30 26.51 2,993,090 +0.15(+0.58%)
Apr 05, 2011 26.38 26.63 26.30 26.36 3,776,035 -0.09(-0.33%)
Apr 04, 2011 26.38 26.45 26.32 26.45 2,397,981 +0.13(+0.49%)
Apr 01, 2011 26.34 26.43 26.26 26.32 4,255,864 +0.00(+0.00%)
Mar 31, 2011 26.52 26.62 26.26 26.32 3,975,732 -0.28(-1.04%)
Mar 30, 2011 26.59 26.59 26.59 26.59 3,156,246 +0.36(+1.39%)
Mar 29, 2011 26.04 26.35 25.98 26.23 3,806,194 +0.19(+0.72%)
Mar 28, 2011 26.20 26.35 26.00 26.04 3,437,878 -0.18(-0.70%)
Mar 25, 2011 26.20 26.32 26.09 26.22 2,631,574 +0.08(+0.29%)
Mar 24, 2011 26.12 26.26 25.92 26.15 3,587,189 +0.19(+0.75%)
Mar 23, 2011 26.05 26.18 25.80 25.95 3,829,024 -0.21(-0.79%)
Mar 22, 2011 26.27 26.42 26.10 26.16 5,521,731 -0.04(-0.14%)
Mar 21, 2011 26.22 26.29 26.18 26.19 3,635,578 +0.42(+1.62%)
Mar 18, 2011 25.82 26.02 25.75 25.77 5,921,664 +0.10(+0.39%)
Mar 17, 2011 26.01 26.05 25.26 25.67 6,366,664 -0.06(-0.25%)
Mar 16, 2011 26.34 26.35 25.58 25.74 7,941,389 -0.59(-2.26%)
Mar 15, 2011 26.29 26.50 26.22 26.33 6,819,234 -0.25(-0.95%)
Mar 14, 2011 26.58 26.66 26.34 26.59 5,771,724 -0.21(-0.77%)
Mar 11, 2011 26.78 27.08 26.64 26.79 7,476,612 -0.09(-0.33%)
Mar 10, 2011 27.08 27.18 26.85 26.88 5,271,973 -0.40(-1.47%)
Mar 09, 2011 27.08 27.41 27.08 27.28 4,756,551 +0.12(+0.43%)
Mar 08, 2011 26.84 27.34 26.81 27.16 5,124,215 +0.42(+1.59%)
Mar 07, 2011 26.83 27.00 26.70 26.74 4,892,425 -0.07(-0.26%)
Mar 04, 2011 26.83 26.86 26.55 26.81 4,411,362 +0.01(+0.02%)
Mar 03, 2011 26.57 26.88 26.45 26.81 3,703,427 +0.44(+1.65%)
Mar 02, 2011 26.49 26.70 26.22 26.37 4,762,035 -0.17(-0.64%)
Mar 01, 2011 26.63 26.89 26.46 26.54 6,418,431 -0.04(-0.13%)
Feb 28, 2011 26.23 26.57 26.19 26.57 6,038,307 +0.37(+1.40%)
Feb 25, 2011 26.11 26.21 26.07 26.21 3,188,370 +0.15(+0.58%)
Feb 24, 2011 26.00 26.17 25.96 26.06 6,044,810 +0.06(+0.22%)
Feb 23, 2011 25.80 26.10 25.76 26.00 7,263,267 +0.20(+0.79%)
Feb 22, 2011 25.67 25.86 25.62 25.79 3,277,989 -0.05(-0.18%)
Feb 18, 2011 25.71 25.87 25.64 25.84 3,925,826 +0.11(+0.43%)
Feb 17, 2011 25.66 25.78 25.55 25.73 3,911,717 +0.05(+0.20%)
Feb 16, 2011 25.49 25.73 25.47 25.68 3,926,096 +0.20(+0.80%)
Feb 15, 2011 25.39 25.50 25.25 25.47 3,035,423 +0.03(+0.14%)
Feb 14, 2011 25.69 25.69 25.22 25.44 3,780,804 -0.26(-1.00%)
Feb 11, 2011 25.48 25.74 25.44 25.69 4,520,728 +0.13(+0.50%)
Feb 10, 2011 25.34 25.58 25.24 25.57 3,512,717 +0.21(+0.83%)
Feb 09, 2011 25.36 25.39 25.19 25.36 3,700,685 +0.00(+0.00%)
Feb 08, 2011 25.34 25.36 25.15 25.36 3,243,290 +0.07(+0.28%)
Feb 07, 2011 25.26 25.55 25.19 25.29 13,602,279 -0.11(-0.44%)
Feb 04, 2011 25.44 25.50 25.18 25.40 11,479,710 -0.05(-0.18%)
Feb 03, 2011 25.29 25.49 25.25 25.44 11,839,289 +0.10(+0.41%)
Feb 02, 2011 25.36 25.39 25.24 25.34 3,564,168 -0.16(-0.62%)
Feb 01, 2011 25.45 25.53 25.29 25.50 2,823,124 +0.14(+0.55%)
Jan 31, 2011 25.32 25.37 25.19 25.36 3,324,796 +0.09(+0.35%)
Jan 28, 2011 25.41 25.55 25.16 25.27 5,052,018 -0.23(-0.91%)
Jan 27, 2011 25.32 25.62 25.32 25.50 3,677,903 +0.14(+0.55%)
Jan 26, 2011 25.41 25.42 25.23 25.36 2,333,260 -0.01(-0.05%)
Jan 25, 2011 25.38 25.54 25.30 25.37 3,044,464 -0.01(-0.02%)
Jan 24, 2011 25.21 25.49 25.21 25.38 2,251,383 +0.13(+0.53%)
Jan 21, 2011 25.27 25.32 25.11 25.25 2,745,950 -0.01(-0.05%)
Jan 20, 2011 25.01 25.33 24.99 25.26 3,448,797 +0.23(+0.93%)
Jan 19, 2011 25.04 25.14 24.94 25.02 3,199,215 -0.01(-0.02%)
Jan 18, 2011 25.00 25.12 24.96 25.03 2,852,478 +0.00(+0.00%)
Jan 14, 2011 24.98 25.28 24.80 25.03 6,437,555 +0.22(+0.87%)
Jan 13, 2011 24.62 24.83 24.55 24.81 3,168,882 +0.20(+0.83%)
Jan 12, 2011 24.79 24.81 24.49 24.61 3,111,936 -0.04(-0.17%)
Jan 11, 2011 24.81 24.81 24.57 24.65 3,616,765 -0.06(-0.26%)
Jan 10, 2011 25.01 25.04 24.71 24.72 6,415,047 -0.46(-1.83%)
Jan 07, 2011 25.21 25.24 24.92 25.18 3,414,130 +0.02(+0.09%)
Jan 06, 2011 25.01 25.16 24.91 25.15 3,001,412 +0.09(+0.37%)
Jan 05, 2011 25.00 25.15 24.90 25.06 2,783,576 -0.06(-0.26%)
Jan 04, 2011 24.86 25.15 24.67 25.12 4,017,523 +0.23(+0.91%)
Jan 03, 2011 25.00 25.01 24.81 24.90 3,078,692 +0.02(+0.07%)
Dec 31, 2010 24.94 25.05 24.85 24.88 2,121,435 -0.10(-0.42%)
Dec 30, 2010 24.98 25.05 24.89 24.98 2,028,151 -0.02(-0.09%)
Dec 29, 2010 25.00 25.08 24.90 25.01 1,983,731 +0.01(+0.05%)
Dec 28, 2010 24.95 25.04 24.86 25.00 2,504,250 +0.02(+0.07%)
Dec 27, 2010 24.95 25.15 24.90 24.98 1,559,106 -0.04(-0.16%)
Dec 23, 2010 25.00 25.10 24.94 25.02 1,853,050 +0.02(+0.09%)
Dec 22, 2010 25.04 25.05 24.91 25.00 3,013,950 -0.02(-0.09%)
Dec 21, 2010 25.07 25.15 24.91 25.02 3,803,063 +0.02(+0.07%)
Dec 20, 2010 24.98 26.91 24.89 25.00 6,512,714 +0.21(+0.85%)
Dec 17, 2010 24.61 24.82 24.44 24.79 12,076,762 +0.15(+0.61%)
Dec 16, 2010 24.35 24.67 24.27 24.64 3,955,924 +0.34(+1.41%)
Dec 15, 2010 24.45 24.50 24.29 24.30 3,312,635 -0.16(-0.67%)
Dec 14, 2010 24.48 24.62 24.37 24.46 3,912,878 -0.03(-0.12%)
Dec 13, 2010 24.24 24.55 24.18 24.49 4,534,155 +0.25(+1.03%)
Dec 10, 2010 24.38 24.48 24.06 24.24 6,771,703 -0.09(-0.36%)
Dec 09, 2010 24.44 24.46 24.19 24.33 4,548,872 -0.04(-0.14%)
Dec 08, 2010 24.49 24.66 24.31 24.36 3,247,850 -0.04(-0.17%)
Dec 07, 2010 24.68 24.70 24.39 24.40 3,915,489 -0.08(-0.33%)
Dec 06, 2010 24.61 24.73 24.44 24.48 3,133,204 -0.22(-0.90%)
Dec 03, 2010 24.51 24.72 24.41 24.70 3,842,421 +0.19(+0.76%)
Dec 02, 2010 24.48 24.52 24.32 24.52 2,882,542 +0.03(+0.12%)
Dec 01, 2010 24.42 24.50 24.25 24.49 3,334,729 +0.30(+1.25%)
Nov 30, 2010 24.05 24.35 23.99 24.19 5,102,623 -0.05(-0.19%)
Nov 29, 2010 24.23 24.30 23.95 24.23 3,360,139 -0.13(-0.55%)
Nov 26, 2010 24.36 24.56 24.26 24.37 1,456,547 -0.11(-0.45%)
Nov 24, 2010 24.58 24.48 24.48 24.48 4,233,878 -0.00(-0.01%)
Nov 23, 2010 24.63 24.67 24.41 24.48 4,430,758 -0.30(-1.21%)
Nov 22, 2010 24.62 24.79 24.55 24.78 13,354,447 +0.14(+0.58%)
Nov 19, 2010 24.59 24.70 24.46 24.63 13,740,206 -0.02(-0.09%)
Nov 18, 2010 24.69 24.69 24.45 24.66 13,687,019 +0.20(+0.82%)
Nov 17, 2010 24.69 24.75 24.44 24.46 4,443,880 -0.20(-0.79%)
Nov 16, 2010 24.75 24.99 24.47 24.65 6,681,481 -0.19(-0.77%)
Nov 15, 2010 24.71 24.95 24.69 24.84 4,278,174 +0.15(+0.61%)
Nov 12, 2010 24.59 24.75 24.44 24.69 3,730,039 +0.01(+0.05%)
Nov 11, 2010 24.65 24.78 24.54 24.68 2,878,359 -0.08(-0.33%)
Nov 10, 2010 24.82 24.82 24.53 24.76 3,355,147 -0.05(-0.21%)
Nov 09, 2010 24.92 25.04 24.71 24.81 3,496,391 -0.01(-0.05%)
Nov 08, 2010 24.97 25.04 24.66 24.82 3,509,927 -0.24(-0.94%)
Nov 05, 2010 25.03 25.11 24.89 25.06 4,121,545 -0.02(-0.07%)
Nov 04, 2010 24.91 25.08 24.84 25.08 4,935,572 +0.38(+1.54%)
Nov 03, 2010 24.73 24.79 24.44 24.70 3,575,502 +0.03(+0.12%)
Nov 02, 2010 24.57 24.85 24.54 24.67 3,603,258 +0.19(+0.78%)
Nov 01, 2010 25.16 25.16 24.22 24.48 9,283,647 -0.56(-2.23%)
Oct 29, 2010 25.33 25.33 24.89 25.04 5,851,148 -0.28(-1.11%)
Oct 28, 2010 25.31 25.45 25.19 25.32 4,643,893 +0.07(+0.30%)
Oct 27, 2010 25.15 25.29 24.92 25.24 4,948,337 -0.37(-1.44%)
Oct 25, 2010 25.76 25.82 25.56 25.61 3,695,837 -0.03(-0.11%)
Oct 22, 2010 25.76 25.84 25.46 25.64 5,744,768 -0.13(-0.51%)
Oct 21, 2010 25.88 25.95 25.57 25.77 5,735,105 +0.02(+0.09%)
Oct 20, 2010 25.68 25.99 25.68 25.75 5,173,592 +0.12(+0.45%)
Oct 19, 2010 25.64 25.84 25.56 25.64 5,438,220 -0.24(-0.93%)
Oct 18, 2010 25.68 25.99 25.68 25.88 5,415,953 +0.22(+0.85%)
Oct 15, 2010 25.83 25.92 25.53 25.66 5,372,739 -0.05(-0.20%)
Oct 14, 2010 25.67 25.81 25.56 25.71 3,190,192 +0.05(+0.18%)
Oct 13, 2010 25.64 25.73 25.54 25.67 4,839,827 +0.13(+0.52%)
Oct 12, 2010 25.73 25.74 25.45 25.53 3,339,221 -0.21(-0.83%)
Oct 11, 2010 25.73 25.90 25.69 25.75 2,237,682 +0.01(+0.02%)
Oct 08, 2010 25.74 25.79 25.57 25.74 2,473,989 +0.10(+0.38%)
Oct 07, 2010 25.68 25.84 25.56 25.64 3,023,891 +0.01(+0.04%)
Oct 06, 2010 25.68 25.75 25.53 25.63 4,392,105 -0.05(-0.20%)
Oct 05, 2010 25.43 25.72 25.38 25.68 4,791,967 +0.40(+1.57%)
Oct 04, 2010 25.35 25.45 25.15 25.29 3,594,596 -0.08(-0.32%)
Oct 01, 2010 25.37 25.43 25.09 25.37 4,694,284 +0.21(+0.84%)
Sep 30, 2010 25.15 25.46 25.11 25.15 23,704 -0.17(-0.65%)
Sep 29, 2010 25.31 25.42 25.13 25.32 4,382,108 -0.14(-0.54%)
Sep 28, 2010 25.59 25.67 25.29 25.46 4,564,501 -0.04(-0.16%)
Sep 27, 2010 25.44 25.61 25.41 25.50 4,777,404 +0.02(+0.07%)
Sep 24, 2010 25.21 25.48 25.19 25.48 4,257,007 +0.47(+1.87%)
Sep 23, 2010 25.01 25.49 24.98 25.01 4,982,746 -0.46(-1.79%)
Sep 22, 2010 25.43 25.73 25.41 25.47 3,937,639 +0.06(+0.23%)
Sep 21, 2010 25.54 25.61 25.35 25.41 5,580,362 -0.10(-0.41%)
Sep 20, 2010 25.16 25.57 25.05 25.52 5,835,568 +0.50(+2.00%)
Sep 17, 2010 25.01 25.29 24.86 25.01 6,697,367 -0.03(-0.14%)
Sep 15, 2010 25.34 25.39 24.99 25.05 227,876 -0.32(-1.25%)
Sep 14, 2010 25.23 25.50 25.17 25.37 9,439,923 +0.06(+0.25%)
Sep 13, 2010 25.15 25.34 25.03 25.30 4,982,762 +0.36(+1.46%)
Sep 10, 2010 25.20 25.27 24.92 24.94 6,060,404 -0.37(-1.48%)
Sep 09, 2010 25.35 25.44 25.21 25.31 2,902,291 +0.12(+0.48%)
Sep 08, 2010 25.29 25.39 25.14 25.19 3,054,533 -0.05(-0.21%)
Sep 07, 2010 25.24 25.42 25.19 25.24 1,103 -0.10(-0.39%)
Sep 03, 2010 25.27 25.35 25.06 25.34 4,073,925 +0.24(+0.94%)
Sep 02, 2010 25.28 25.34 24.89 25.11 735 -0.16(-0.64%)
Sep 01, 2010 24.87 25.35 24.76 25.27 5,083,790 +0.67(+2.72%)
Aug 31, 2010 24.56 24.78 24.31 24.60 53,705 -0.02(-0.07%)
Aug 30, 2010 24.99 25.10 24.62 24.62 3,203,025 -0.40(-1.59%)
Aug 27, 2010 24.89 25.07 24.52 25.01 5,984,852 +0.22(+0.87%)
Aug 26, 2010 24.80 24.88 24.59 24.80 7,353,328 -0.06(-0.24%)
Aug 25, 2010 24.91 25.05 24.56 24.86 102,613 -0.46(-1.83%)
Aug 24, 2010 25.08 25.48 25.05 25.32 2,972 +0.03(+0.14%)
Aug 23, 2010 25.12 25.46 25.11 25.29 4,735,727 +0.24(+0.96%)
Aug 20, 2010 24.72 25.10 24.72 25.05 6,228,849 +0.15(+0.60%)
Aug 19, 2010 25.07 25.13 24.83 24.90 1,394 -0.25(-1.00%)
Aug 18, 2010 25.46 25.49 25.02 25.15 6,524,732 -0.34(-1.34%)
Aug 17, 2010 25.27 25.62 25.14 25.49 6,397,164 +0.39(+1.54%)
Aug 16, 2010 24.92 25.12 24.81 25.10 4,439,805 +0.07(+0.27%)
Aug 13, 2010 25.04 25.19 24.84 25.04 4,295,155 +0.06(+0.25%)
Aug 12, 2010 24.70 25.08 24.59 24.97 5,937,524 +0.05(+0.21%)
Aug 11, 2010 24.94 25.02 24.81 24.92 5,237,483 +0.10(+0.41%)
Aug 10, 2010 24.82 25.41 24.78 24.82 526 -0.29(-1.14%)
Aug 09, 2010 24.98 25.14 24.90 25.10 3,289,112 +0.21(+0.82%)
Aug 06, 2010 24.90 24.90 24.51 24.90 4,524,740 +0.07(+0.28%)
Aug 05, 2010 24.65 24.83 24.59 24.83 3,287,579 +0.03(+0.11%)
Aug 04, 2010 24.59 24.86 24.47 24.80 5,044,311 +0.22(+0.88%)
Aug 03, 2010 24.56 24.88 24.44 24.59 5,633,484 -0.05(-0.19%)
Aug 02, 2010 24.19 24.66 24.19 24.63 5,717,415 +0.69(+2.88%)
Jul 30, 2010 23.94 24.06 23.51 23.94 6,369,541 +0.17(+0.72%)
Jul 29, 2010 24.61 24.76 23.76 23.77 8,544,118 -0.74(-3.00%)
Jul 28, 2010 24.51 24.75 24.39 24.51 1,010 -0.17(-0.67%)
Jul 27, 2010 24.67 24.71 24.33 24.67 1,115 +0.38(+1.57%)
Jul 26, 2010 24.10 24.36 24.10 24.29 3,379,305 +0.11(+0.45%)
Jul 23, 2010 24.05 24.23 23.88 24.18 5,387,774 +0.11(+0.45%)
Jul 22, 2010 23.72 24.18 23.66 24.07 25,446 +0.55(+2.33%)
Jul 21, 2010 23.94 23.94 23.39 23.53 4,696,421 -0.40(-1.67%)
Jul 20, 2010 23.92 23.93 23.30 23.92 6,120,728 +0.32(+1.35%)
Jul 19, 2010 23.14 23.70 23.14 23.60 4,536,107 +0.55(+2.40%)
Jul 16, 2010 23.05 23.50 23.00 23.05 3,938,451 -0.48(-2.04%)
Jul 15, 2010 23.63 23.66 23.35 23.53 3,842,390 -0.10(-0.41%)
Jul 14, 2010 23.32 23.64 23.26 23.63 14,450 +0.19(+0.83%)
Jul 13, 2010 23.51 23.56 23.25 23.43 3,844,568 +0.06(+0.27%)
Jul 12, 2010 23.22 23.43 23.11 23.37 3,338,222 +0.05(+0.22%)
Jul 09, 2010 23.32 23.35 23.05 23.32 3,113,929 +0.09(+0.37%)
Jul 08, 2010 23.04 23.23 22.91 23.23 20,020 +0.32(+1.42%)
Jul 07, 2010 22.30 22.93 22.17 22.91 4,818,660 +0.59(+2.66%)
Jul 06, 2010 22.16 22.45 22.11 22.32 3,332 +0.27(+1.22%)
Jul 02, 2010 22.05 22.34 22.00 22.05 6,460,884 -0.18(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.